Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.000549
-0.02%
$5.49 million $46,412
Aug 2, 10 AM $0.000549
-0.49%
$5.49 million $46,606
Aug 2, 9 AM $0.000552
+0.00%
$5.52 million $47,639
Aug 2, 8 AM $0.000552
-0.20%
$5.52 million $45,612
Aug 2, 7 AM $0.000553
-0.07%
$5.53 million $44,589
Aug 2, 6 AM $0.000553
+0.06%
$5.53 million $44,576
Aug 2, 5 AM $0.000553
+0.00%
$5.53 million $44,519
Aug 2, 4 AM $0.000553
+0.00%
$5.53 million $44,532
Aug 2, 3 AM $0.000553
-0.01%
$5.53 million $44,498
Aug 2, 2 AM $0.000553
-0.05%
$5.53 million $44,468
Aug 2, 1 AM $0.000553
+0.06%
$5.53 million $44,459
Aug 2, 12 AM $0.000553
-0.05%
$5.53 million $44,903
Aug 1, 11 PM $0.000553
+0.05%
$5.53 million $44,930
Aug 1, 10 PM $0.000553
-0.11%
$5.53 million $51,157
Aug 1, 9 PM $0.000553
+0.11%
$5.53 million $52,276
Aug 1, 8 PM $0.000553
+0.01%
$5.53 million $47,534
Aug 1, 7 PM $0.000553
-0.01%
$5.53 million $47,551
Aug 1, 6 PM $0.000553
-0.19%
$5.53 million $47,854
Aug 1, 5 PM $0.000554
-0.03%
$5.54 million $44,917
Aug 1, 4 PM $0.000554
+0.07%
$5.54 million $43,491
Aug 1, 3 PM $0.000554
-0.05%
$5.54 million $50,031
Aug 1, 2 PM $0.000554
+0.09%
$5.54 million $51,966
Aug 1, 1 PM $0.000554
+0.15%
$5.54 million $51,895
Aug 1, 12 PM $0.000553
-0.11%
$5.53 million $48,075
Aug 1, 11 AM $0.000554
-0.22%
$5.54 million $47,478
Aug 1, 10 AM $0.000555
+0.48%
$5.55 million $44,992
Aug 1, 9 AM $0.000552
+0.01%
$5.52 million $41,200
Aug 1, 8 AM $0.000552
+0.16%
$5.52 million $39,108
Aug 1, 7 AM $0.000551
-0.06%
$5.51 million $38,992
Aug 1, 6 AM $0.000552
+0.09%
$5.52 million $39,567
Aug 1, 5 AM $0.000551
+0.06%
$5.51 million $39,450
Aug 1, 4 AM $0.000551
-0.06%
$5.51 million $39,562
Aug 1, 3 AM $0.000551
-0.09%
$5.51 million $39,602
Aug 1, 2 AM $0.000552
+0.06%
$5.52 million $44,047
Aug 1, 1 AM $0.000551
+0.02%
$5.51 million $50,475
Aug 1, 12 AM $0.000551
-0.03%
$5.51 million $56,743
Jul 31, 11 PM $0.000552
+0.16%
$5.52 million $63,394
Jul 31, 10 PM $0.000551
+0.10%
$5.51 million $63,873
Jul 31, 9 PM $0.00055
+0.03%
$5.5 million $61,645
Jul 31, 8 PM $0.00055
+0.05%
$5.5 million $68,172
Jul 31, 7 PM $0.00055
-0.02%
$5.5 million $75,045
Jul 31, 6 PM $0.00055
+0.10%
$5.5 million $81,805
Jul 31, 5 PM $0.000549
-0.02%
$5.49 million $87,964
Jul 31, 4 PM $0.000549
-0.06%
$5.49 million $89,605
Jul 31, 3 PM $0.00055
+0.00%
$5.5 million $88,590
Jul 31, 2 PM $0.00055
+0.02%
$5.5 million $91,900
Jul 31, 1 PM $0.00055
+0.04%
$5.5 million $97,485
Jul 31, 12 PM $0.000549
+0.03%
$5.49 million $103,011
Jul 31, 11 AM $0.000549
+0.03%
$5.49 million $99,525
Jul 31, 10 AM $0.000549
-0.01%
$5.49 million $95,063