Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.000535
-0.03%
$5.35 million $89,350
Aug 4, 12 PM $0.000535
+0.03%
$5.35 million $89,104
Aug 4, 11 AM $0.000535
-0.02%
$5.35 million $84,752
Aug 4, 10 AM $0.000535
+0.22%
$5.35 million $82,984
Aug 4, 9 AM $0.000534
+0.31%
$5.34 million $89,329
Aug 4, 8 AM $0.000532
-0.11%
$5.32 million $95,159
Aug 4, 7 AM $0.000533
-0.01%
$5.33 million $97,458
Aug 4, 6 AM $0.000533
-0.18%
$5.33 million $102,555
Aug 4, 5 AM $0.000534
+0.12%
$5.34 million $105,163
Aug 4, 4 AM $0.000533
-0.12%
$5.33 million $100,890
Aug 4, 3 AM $0.000534
-0.02%
$5.34 million $96,202
Aug 4, 2 AM $0.000534
+0.04%
$5.34 million $89,696
Aug 4, 1 AM $0.000533
+0.02%
$5.33 million $83,822
Aug 4, 12 AM $0.000533
+0.06%
$5.33 million $77,486
Aug 3, 11 PM $0.000533
+0.00%
$5.33 million $70,593
Aug 3, 10 PM $0.000533
-0.08%
$5.33 million $64,559
Aug 3, 9 PM $0.000533
+0.03%
$5.33 million $58,569
Aug 3, 8 PM $0.000533
-0.01%
$5.33 million $61,023
Aug 3, 7 PM $0.000533
+0.02%
$5.33 million $60,881
Aug 3, 6 PM $0.000533
+0.00%
$5.33 million $57,658
Aug 3, 5 PM $0.000533
+0.47%
$5.33 million $59,418
Aug 3, 4 PM $0.000531
-0.14%
$5.31 million $64,769
Aug 3, 3 PM $0.000531
+0.03%
$5.31 million $70,609
Aug 3, 2 PM $0.000531
+0.05%
$5.31 million $75,862
Aug 3, 1 PM $0.000531
+0.02%
$5.31 million $81,221
Aug 3, 12 PM $0.000531
+0.28%
$5.31 million $81,909
Aug 3, 11 AM $0.000529
-3.50%
$5.29 million $87,026
Aug 3, 10 AM $0.000549
-0.08%
$5.49 million $90,662
Aug 3, 9 AM $0.000549
-0.10%
$5.49 million $86,018
Aug 3, 8 AM $0.00055
+0.17%
$5.5 million $85,364
Aug 3, 7 AM $0.000549
-0.05%
$5.49 million $83,386
Aug 3, 6 AM $0.000549
-0.27%
$5.49 million $78,062
Aug 3, 5 AM $0.00055
+0.01%
$5.5 million $73,795
Aug 3, 4 AM $0.00055
+0.28%
$5.5 million $71,507
Aug 3, 3 AM $0.000549
-0.02%
$5.49 million $69,968
Aug 3, 2 AM $0.000549
+0.04%
$5.49 million $69,946
Aug 3, 1 AM $0.000549
-0.01%
$5.49 million $70,043
Aug 3, 12 AM $0.000549
+0.03%
$5.49 million $70,127
Aug 2, 11 PM $0.000549
-0.03%
$5.49 million $70,046
Aug 2, 10 PM $0.000549
-0.05%
$5.49 million $70,088
Aug 2, 9 PM $0.000549
+0.02%
$5.49 million $73,391
Aug 2, 8 PM $0.000549
+0.01%
$5.49 million $74,222
Aug 2, 7 PM $0.000549
+0.04%
$5.49 million $67,163
Aug 2, 6 PM $0.000549
+0.02%
$5.49 million $66,003
Aug 2, 5 PM $0.000549
-0.03%
$5.49 million $66,958
Aug 2, 4 PM $0.000549
+0.00%
$5.49 million $66,914
Aug 2, 3 PM $0.000549
+0.02%
$5.49 million $60,617
Aug 2, 2 PM $0.000549
-0.02%
$5.49 million $55,487
Aug 2, 1 PM $0.000549
+0.04%
$5.49 million $48,653
Aug 2, 12 PM $0.000549
-0.01%
$5.49 million $46,532