Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.000534
+0.02%
$5.34 million $93,838
Aug 6, 1 PM $0.000534
-0.04%
$5.34 million $99,211
Aug 6, 12 PM $0.000534
+0.01%
$5.34 million $100,872
Aug 6, 11 AM $0.000534
+0.00%
$5.34 million $103,659
Aug 6, 10 AM $0.000534
-0.02%
$5.34 million $109,746
Aug 6, 9 AM $0.000534
+0.02%
$5.34 million $114,931
Aug 6, 8 AM $0.000534
+0.03%
$5.34 million $113,696
Aug 6, 7 AM $0.000534
-0.02%
$5.34 million $116,660
Aug 6, 6 AM $0.000534
+0.12%
$5.34 million $118,748
Aug 6, 5 AM $0.000533
-0.03%
$5.33 million $118,307
Aug 6, 4 AM $0.000533
+0.04%
$5.33 million $113,173
Aug 6, 3 AM $0.000533
-0.04%
$5.33 million $110,386
Aug 6, 2 AM $0.000533
-0.05%
$5.33 million $104,157
Aug 6, 1 AM $0.000534
-0.01%
$5.34 million $102,424
Aug 6, 12 AM $0.000534
+0.04%
$5.34 million $96,344
Aug 5, 11 PM $0.000534
-0.05%
$5.34 million $91,370
Aug 5, 10 PM $0.000534
+0.00%
$5.34 million $91,721
Aug 5, 9 PM $0.000534
+0.04%
$5.34 million $97,935
Aug 5, 8 PM $0.000534
-0.06%
$5.34 million $100,208
Aug 5, 7 PM $0.000534
+0.06%
$5.34 million $96,355
Aug 5, 6 PM $0.000534
+0.02%
$5.34 million $95,120
Aug 5, 5 PM $0.000533
+0.01%
$5.33 million $93,605
Aug 5, 4 PM $0.000533
-0.08%
$5.33 million $95,090
Aug 5, 3 PM $0.000534
+0.05%
$5.34 million $95,743
Aug 5, 2 PM $0.000533
+0.09%
$5.33 million $96,346
Aug 5, 1 PM $0.000533
-0.06%
$5.33 million $97,347
Aug 5, 12 PM $0.000533
-0.01%
$5.33 million $97,887
Aug 5, 11 AM $0.000533
+0.00%
$5.33 million $96,696
Aug 5, 10 AM $0.000533
+0.10%
$5.33 million $95,261
Aug 5, 9 AM $0.000533
-0.29%
$5.33 million $91,749
Aug 5, 8 AM $0.000534
+0.20%
$5.34 million $88,361
Aug 5, 7 AM $0.000533
-0.31%
$5.33 million $83,097
Aug 5, 6 AM $0.000533
+0.06%
$5.33 million $76,784
Aug 5, 5 AM $0.000533
+0.05%
$5.33 million $73,624
Aug 5, 4 AM $0.000533
-0.03%
$5.33 million $79,888
Aug 5, 3 AM $0.000533
-0.32%
$5.33 million $86,049
Aug 5, 2 AM $0.000535
+0.25%
$5.35 million $92,273
Aug 5, 1 AM $0.000533
-0.05%
$5.33 million $94,217
Aug 5, 12 AM $0.000534
+0.06%
$5.34 million $100,041
Aug 4, 11 PM $0.000533
-0.09%
$5.33 million $105,831
Aug 4, 10 PM $0.000534
+0.00%
$5.34 million $104,733
Aug 4, 9 PM $0.000534
+0.12%
$5.34 million $104,654
Aug 4, 8 PM $0.000533
+0.05%
$5.33 million $103,902
Aug 4, 7 PM $0.000533
-0.15%
$5.33 million $110,747
Aug 4, 6 PM $0.000534
-0.14%
$5.34 million $110,034
Aug 4, 5 PM $0.000535
-0.01%
$5.35 million $109,371
Aug 4, 4 PM $0.000535
+0.04%
$5.35 million $107,696
Aug 4, 3 PM $0.000534
-0.03%
$5.34 million $101,575
Aug 4, 2 PM $0.000535
-0.01%
$5.35 million $94,155
Aug 4, 1 PM $0.000535
-0.03%
$5.35 million $89,350