Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.000531
-0.03%
$5.31 million $73,673
Aug 8, 2 PM $0.000532
+0.03%
$5.32 million $69,875
Aug 8, 1 PM $0.000531
+0.02%
$5.31 million $72,301
Aug 8, 12 PM $0.000531
-0.05%
$5.31 million $68,599
Aug 8, 11 AM $0.000532
+0.06%
$5.32 million $66,530
Aug 8, 10 AM $0.000531
-0.22%
$5.31 million $67,483
Aug 8, 9 AM $0.000532
-0.04%
$5.32 million $66,746
Aug 8, 8 AM $0.000533
-0.12%
$5.33 million $73,357
Aug 8, 7 AM $0.000533
+0.10%
$5.33 million $78,903
Aug 8, 6 AM $0.000533
+0.02%
$5.33 million $81,383
Aug 8, 5 AM $0.000533
-0.02%
$5.33 million $81,272
Aug 8, 4 AM $0.000533
+0.00%
$5.33 million $82,280
Aug 8, 3 AM $0.000533
-0.07%
$5.33 million $82,121
Aug 8, 2 AM $0.000533
-0.05%
$5.33 million $81,924
Aug 8, 1 AM $0.000533
-0.04%
$5.33 million $77,605
Aug 8, 12 AM $0.000534
+0.05%
$5.34 million $71,894
Aug 7, 11 PM $0.000533
+0.08%
$5.33 million $66,719
Aug 7, 10 PM $0.000533
+0.02%
$5.33 million $63,831
Aug 7, 9 PM $0.000533
-0.07%
$5.33 million $64,183
Aug 7, 8 PM $0.000533
-0.20%
$5.33 million $68,378
Aug 7, 7 PM $0.000534
-0.07%
$5.34 million $72,388
Aug 7, 6 PM $0.000535
-0.04%
$5.35 million $75,328
Aug 7, 5 PM $0.000535
+0.11%
$5.35 million $72,117
Aug 7, 4 PM $0.000534
-0.13%
$5.34 million $65,613
Aug 7, 3 PM $0.000535
-0.06%
$5.35 million $61,958
Aug 7, 2 PM $0.000535
+0.12%
$5.35 million $59,462
Aug 7, 1 PM $0.000535
+0.03%
$5.35 million $50,386
Aug 7, 12 PM $0.000534
+0.01%
$5.34 million $52,157
Aug 7, 11 AM $0.000534
+0.01%
$5.34 million $51,574
Aug 7, 10 AM $0.000534
-0.02%
$5.34 million $44,528
Aug 7, 9 AM $0.000534
-0.08%
$5.34 million $42,021
Aug 7, 8 AM $0.000535
-0.10%
$5.35 million $40,243
Aug 7, 7 AM $0.000535
-0.11%
$5.35 million $37,071
Aug 7, 6 AM $0.000536
+0.01%
$5.36 million $38,573
Aug 7, 5 AM $0.000536
+0.22%
$5.36 million $44,232
Aug 7, 4 AM $0.000535
-0.02%
$5.35 million $48,277
Aug 7, 3 AM $0.000535
-0.03%
$5.35 million $51,372
Aug 7, 2 AM $0.000535
-0.03%
$5.35 million $57,971
Aug 7, 1 AM $0.000535
-0.25%
$5.35 million $64,170
Aug 7, 12 AM $0.000536
+0.32%
$5.36 million $69,997
Aug 6, 11 PM $0.000535
-0.03%
$5.35 million $74,516
Aug 6, 10 PM $0.000535
+0.00%
$5.35 million $81,129
Aug 6, 9 PM $0.000535
+0.03%
$5.35 million $81,106
Aug 6, 8 PM $0.000535
-0.04%
$5.35 million $76,891
Aug 6, 7 PM $0.000535
+0.02%
$5.35 million $73,984
Aug 6, 6 PM $0.000535
+0.06%
$5.35 million $78,400
Aug 6, 5 PM $0.000534
+0.02%
$5.34 million $80,627
Aug 6, 4 PM $0.000534
+0.06%
$5.34 million $81,938
Aug 6, 3 PM $0.000534
+0.02%
$5.34 million $87,583
Aug 6, 2 PM $0.000534
+0.02%
$5.34 million $93,838