Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.00289
+8.37%
$28.91 million $9,975
Jun 14, 2023 $0.00267
-4.18%
$26.67 million $262,344
Jun 13, 2023 $0.00278
-4.54%
$27.84 million $270,850
Jun 12, 2023 $0.00292
+2.95%
$29.16 million $165,612
Jun 11, 2023 $0.00283
+0.56%
$28.33 million $86,827
Jun 10, 2023 $0.00282
-10.45%
$28.17 million $164,747
Jun 9, 2023 $0.00315
-2.28%
$31.46 million $74,163
Jun 8, 2023 $0.00322
+1.05%
$32.2 million $98,560
Jun 7, 2023 $0.00319
-4.20%
$31.86 million $128,645
Jun 6, 2023 $0.00333
-1.34%
$33.26 million $44,115
Jun 5, 2023 $0.00337
-2.65%
$33.71 million $116,600
Jun 4, 2023 $0.00346
-0.61%
$34.62 million $60,154
Jun 3, 2023 $0.00348
-1.53%
$34.84 million $60,380
Jun 2, 2023 $0.00353
+0.78%
$35.25 million $26,124
Jun 1, 2023 $0.0035
+1.07%
$34.98 million $30,340
May 31, 2023 $0.00346
-3.13%
$34.61 million $110,565
May 30, 2023 $0.00357
+0.61%
$35.73 million $52,859
May 29, 2023 $0.00357
-1.03%
$35.65 million $24,864
May 28, 2023 $0.0036
+0.33%
$36.02 million $41,030
May 27, 2023 $0.00359
+2.30%
$35.9 million $60,521
May 26, 2023 $0.00351
-1.60%
$35.09 million $38,994
May 25, 2023 $0.00357
+1.10%
$35.66 million $120,924
May 24, 2023 $0.0035
-5.66%
$34.99 million $109,073
May 23, 2023 $0.00371
-2.60%
$37.08 million $34,707
May 22, 2023 $0.00381
+0.85%
$38.07 million $41,587
May 21, 2023 $0.00378
+0.36%
$37.75 million $109,480
May 20, 2023 $0.00376
-1.87%
$37.62 million $215,012
May 19, 2023 $0.00383
+0.65%
$38.33 million $50,680
May 18, 2023 $0.00381
-1.07%
$38.09 million $72,016
May 17, 2023 $0.00385
-7.56%
$38.5 million $66,450
May 16, 2023 $0.00411
-12.99%
$41.12 million $523,544
May 15, 2023 $0.00463
+22.06%
$46.28 million $972,039
May 14, 2023 $0.00379
-1.11%
$37.91 million $134,084
May 13, 2023 $0.00383
+5.88%
$38.34 million $133,871
May 12, 2023 $0.00362
-1.11%
$36.21 million $155,518
May 11, 2023 $0.00366
-3.69%
$36.62 million $46,859
May 10, 2023 $0.00383
+0.78%
$38.33 million $259,402
May 9, 2023 $0.00384
+0.19%
$38.37 million $66,406
May 8, 2023 $0.00383
-8.26%
$38.29 million $101,814
May 7, 2023 $0.00417
+0.26%
$41.74 million $87,215
May 6, 2023 $0.00416
-0.86%
$41.63 million $83,797
May 5, 2023 $0.0042
+1.56%
$42 million $233,669
May 4, 2023 $0.00413
+0.36%
$41.3 million $83,442
May 3, 2023 $0.00414
-3.65%
$41.43 million $423,428
May 2, 2023 $0.00433
+7.35%
$43.25 million $111,019
May 1, 2023 $0.00403
-4.37%
$40.29 million $64,615
Apr 30, 2023 $0.00423
-1.65%
$42.26 million $256,193
Apr 29, 2023 $0.0043
-0.56%
$42.97 million $371,016
Apr 28, 2023 $0.00432
+2.46%
$43.21 million $144,384
Apr 27, 2023 $0.00422
+0.47%
$42.24 million $118,589