Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.000533
+0.10%
$5.33 million $52,969
Aug 10, 4 PM $0.000532
-0.09%
$5.32 million $55,736
Aug 10, 3 PM $0.000533
+0.00%
$5.33 million $58,901
Aug 10, 2 PM $0.000533
+0.01%
$5.33 million $59,477
Aug 10, 1 PM $0.000533
+0.06%
$5.33 million $59,539
Aug 10, 12 PM $0.000532
+0.00%
$5.32 million $61,308
Aug 10, 11 AM $0.000532
-0.04%
$5.32 million $65,186
Aug 10, 10 AM $0.000532
+0.06%
$5.32 million $66,093
Aug 10, 9 AM $0.000532
+0.00%
$5.32 million $64,107
Aug 10, 8 AM $0.000532
+0.01%
$5.32 million $62,324
Aug 10, 7 AM $0.000532
-0.02%
$5.32 million $65,692
Aug 10, 6 AM $0.000532
-0.01%
$5.32 million $69,908
Aug 10, 5 AM $0.000532
+0.01%
$5.32 million $73,480
Aug 10, 4 AM $0.000532
+0.01%
$5.32 million $77,374
Aug 10, 3 AM $0.000532
-0.02%
$5.32 million $78,679
Aug 10, 2 AM $0.000532
+0.04%
$5.32 million $79,699
Aug 10, 1 AM $0.000532
-0.03%
$5.32 million $79,217
Aug 10, 12 AM $0.000532
+0.04%
$5.32 million $79,263
Aug 9, 11 PM $0.000532
-0.01%
$5.32 million $78,853
Aug 9, 10 PM $0.000532
-0.01%
$5.32 million $78,811
Aug 9, 9 PM $0.000532
+0.00%
$5.32 million $83,331
Aug 9, 8 PM $0.000532
+0.02%
$5.32 million $83,313
Aug 9, 7 PM $0.000532
-0.04%
$5.32 million $85,679
Aug 9, 6 PM $0.000532
+0.02%
$5.32 million $88,318
Aug 9, 5 PM $0.000532
+0.00%
$5.32 million $93,248
Aug 9, 4 PM $0.000532
+0.12%
$5.32 million $96,822
Aug 9, 3 PM $0.000531
-0.18%
$5.31 million $99,348
Aug 9, 2 PM $0.000532
+0.21%
$5.32 million $104,944
Aug 9, 1 PM $0.000531
-0.07%
$5.31 million $110,948
Aug 9, 12 PM $0.000532
+0.00%
$5.32 million $115,407
Aug 9, 11 AM $0.000532
-0.01%
$5.32 million $117,545
Aug 9, 10 AM $0.000532
+0.05%
$5.32 million $119,813
Aug 9, 9 AM $0.000531
-0.09%
$5.31 million $118,859
Aug 9, 8 AM $0.000532
+0.02%
$5.32 million $116,708
Aug 9, 7 AM $0.000532
+0.02%
$5.32 million $113,510
Aug 9, 6 AM $0.000532
-0.03%
$5.32 million $108,128
Aug 9, 5 AM $0.000532
+0.01%
$5.32 million $104,563
Aug 9, 4 AM $0.000532
+0.01%
$5.32 million $100,738
Aug 9, 3 AM $0.000532
+0.03%
$5.32 million $96,761
Aug 9, 2 AM $0.000531
+0.00%
$5.31 million $92,709
Aug 9, 1 AM $0.000531
-0.01%
$5.31 million $93,038
Aug 9, 12 AM $0.000531
+0.00%
$5.31 million $95,841
Aug 8, 11 PM $0.000531
-0.03%
$5.31 million $98,697
Aug 8, 10 PM $0.000532
+0.02%
$5.32 million $96,940
Aug 8, 9 PM $0.000532
-0.02%
$5.32 million $91,772
Aug 8, 8 PM $0.000532
+0.02%
$5.32 million $88,324
Aug 8, 7 PM $0.000532
+0.01%
$5.32 million $84,694
Aug 8, 6 PM $0.000531
+0.03%
$5.31 million $78,197
Aug 8, 5 PM $0.000531
-0.08%
$5.31 million $76,377
Aug 8, 4 PM $0.000532
+0.08%
$5.32 million $76,190