Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.000507
-4.28%
$5.07 million $33,344
Aug 12, 5 PM $0.00053
-0.02%
$5.3 million $32,167
Aug 12, 4 PM $0.00053
+0.03%
$5.3 million $32,187
Aug 12, 3 PM $0.00053
+0.00%
$5.3 million $32,585
Aug 12, 2 PM $0.00053
+0.00%
$5.3 million $32,393
Aug 12, 1 PM $0.00053
-0.02%
$5.3 million $32,176
Aug 12, 12 PM $0.00053
+0.02%
$5.3 million $31,263
Aug 12, 11 AM $0.00053
-0.01%
$5.3 million $29,462
Aug 12, 10 AM $0.00053
-0.04%
$5.3 million $28,567
Aug 12, 9 AM $0.00053
+0.04%
$5.3 million $28,759
Aug 12, 8 AM $0.00053
-0.01%
$5.3 million $25,840
Aug 12, 7 AM $0.00053
-0.04%
$5.3 million $22,477
Aug 12, 6 AM $0.00053
+0.06%
$5.3 million $21,944
Aug 12, 5 AM $0.00053
-0.08%
$5.3 million $23,079
Aug 12, 4 AM $0.00053
+0.04%
$5.3 million $23,358
Aug 12, 3 AM $0.00053
+0.02%
$5.3 million $23,244
Aug 12, 2 AM $0.00053
-0.06%
$5.3 million $23,280
Aug 12, 1 AM $0.00053
-0.02%
$5.3 million $23,506
Aug 12, 12 AM $0.00053
+0.02%
$5.3 million $20,585
Aug 11, 11 PM $0.00053
-0.03%
$5.3 million $16,684
Aug 11, 10 PM $0.00053
+0.11%
$5.3 million $12,748
Aug 11, 9 PM $0.00053
-0.01%
$5.3 million $11,238
Aug 11, 8 PM $0.00053
-0.08%
$5.3 million $11,195
Aug 11, 7 PM $0.00053
-0.04%
$5.3 million $10,991
Aug 11, 6 PM $0.00053
+0.06%
$5.3 million $10,517
Aug 11, 5 PM $0.00053
+0.04%
$5.3 million $10,666
Aug 11, 4 PM $0.00053
-0.14%
$5.3 million $10,733
Aug 11, 3 PM $0.000531
+0.08%
$5.31 million $10,307
Aug 11, 2 PM $0.00053
-0.11%
$5.3 million $10,003
Aug 11, 1 PM $0.000531
+0.12%
$5.31 million $10,448
Aug 11, 12 PM $0.00053
-0.04%
$5.3 million $10,180
Aug 11, 11 AM $0.00053
+0.07%
$5.3 million $9,966
Aug 11, 10 AM $0.00053
-0.03%
$5.3 million $13,013
Aug 11, 9 AM $0.00053
-0.09%
$5.3 million $16,589
Aug 11, 8 AM $0.000531
+0.10%
$5.31 million $19,583
Aug 11, 7 AM $0.00053
+0.04%
$5.3 million $20,230
Aug 11, 6 AM $0.00053
-0.23%
$5.3 million $20,286
Aug 11, 5 AM $0.000531
+0.06%
$5.31 million $19,339
Aug 11, 4 AM $0.000531
-0.13%
$5.31 million $19,148
Aug 11, 3 AM $0.000531
+0.04%
$5.31 million $21,920
Aug 11, 2 AM $0.000531
-0.05%
$5.31 million $25,819
Aug 11, 1 AM $0.000532
-0.05%
$5.32 million $29,566
Aug 11, 12 AM $0.000532
+0.03%
$5.32 million $33,841
Aug 10, 11 PM $0.000532
-0.08%
$5.32 million $37,752
Aug 10, 10 PM $0.000532
+0.04%
$5.32 million $41,715
Aug 10, 9 PM $0.000532
-0.05%
$5.32 million $41,410
Aug 10, 8 PM $0.000532
+0.02%
$5.32 million $45,188
Aug 10, 7 PM $0.000532
-0.04%
$5.32 million $49,130
Aug 10, 6 PM $0.000532
-0.06%
$5.32 million $53,037
Aug 10, 5 PM $0.000533
+0.10%
$5.33 million $52,969