Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.000502
-0.01%
$5.02 million $28,832
Aug 14, 6 PM $0.000502
+0.07%
$5.02 million $30,418
Aug 14, 5 PM $0.000502
+0.00%
$5.02 million $34,400
Aug 14, 4 PM $0.000502
-0.06%
$5.02 million $38,275
Aug 14, 3 PM $0.000502
+0.00%
$5.02 million $42,484
Aug 14, 2 PM $0.000502
+0.04%
$5.02 million $46,278
Aug 14, 1 PM $0.000502
-1.55%
$5.02 million $49,472
Aug 14, 12 PM $0.00051
-0.06%
$5.1 million $53,354
Aug 14, 11 AM $0.00051
+0.00%
$5.1 million $55,456
Aug 14, 10 AM $0.00051
-0.37%
$5.1 million $55,516
Aug 14, 9 AM $0.000512
-0.23%
$5.12 million $50,401
Aug 14, 8 AM $0.000513
+0.20%
$5.13 million $46,491
Aug 14, 7 AM $0.000512
-0.15%
$5.12 million $42,816
Aug 14, 6 AM $0.000513
+0.17%
$5.13 million $38,639
Aug 14, 5 AM $0.000512
+0.06%
$5.12 million $35,007
Aug 14, 4 AM $0.000512
-0.02%
$5.12 million $36,754
Aug 14, 3 AM $0.000512
-0.02%
$5.12 million $36,731
Aug 14, 2 AM $0.000512
-0.07%
$5.12 million $38,098
Aug 14, 1 AM $0.000512
-0.05%
$5.12 million $41,933
Aug 14, 12 AM $0.000513
-0.02%
$5.13 million $45,103
Aug 13, 11 PM $0.000513
-0.03%
$5.13 million $48,237
Aug 13, 10 PM $0.000513
-0.04%
$5.13 million $52,045
Aug 13, 9 PM $0.000513
+0.01%
$5.13 million $55,994
Aug 13, 8 PM $0.000513
-0.03%
$5.13 million $54,809
Aug 13, 7 PM $0.000513
-0.11%
$5.13 million $54,544
Aug 13, 6 PM $0.000514
+0.14%
$5.14 million $55,944
Aug 13, 5 PM $0.000513
-0.12%
$5.13 million $54,052
Aug 13, 4 PM $0.000514
+0.01%
$5.14 million $50,302
Aug 13, 3 PM $0.000513
-0.08%
$5.13 million $46,498
Aug 13, 2 PM $0.000514
+0.04%
$5.14 million $42,955
Aug 13, 1 PM $0.000514
+0.11%
$5.14 million $39,774
Aug 13, 12 PM $0.000513
+0.03%
$5.13 million $37,176
Aug 13, 11 AM $0.000513
-0.13%
$5.13 million $37,187
Aug 13, 10 AM $0.000514
+0.03%
$5.14 million $38,356
Aug 13, 9 AM $0.000513
+0.05%
$5.13 million $39,386
Aug 13, 8 AM $0.000513
-0.15%
$5.13 million $44,125
Aug 13, 7 AM $0.000514
+0.05%
$5.14 million $47,717
Aug 13, 6 AM $0.000514
+0.09%
$5.14 million $48,312
Aug 13, 5 AM $0.000513
+0.23%
$5.13 million $48,262
Aug 13, 4 AM $0.000512
+0.00%
$5.12 million $45,659
Aug 13, 3 AM $0.000512
-0.09%
$5.12 million $45,800
Aug 13, 2 AM $0.000513
+0.14%
$5.13 million $43,897
Aug 13, 1 AM $0.000512
-0.11%
$5.12 million $39,273
Aug 13, 12 AM $0.000512
+0.05%
$5.12 million $39,559
Aug 12, 11 PM $0.000512
+0.00%
$5.12 million $39,774
Aug 12, 10 PM $0.000512
-0.02%
$5.12 million $39,147
Aug 12, 9 PM $0.000512
+0.18%
$5.12 million $37,398
Aug 12, 8 PM $0.000511
+1.43%
$5.11 million $35,612
Aug 12, 7 PM $0.000504
-0.62%
$5.04 million $35,829
Aug 12, 6 PM $0.000507
-4.28%
$5.07 million $33,344