Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.000479
+0.10%
$4.79 million $70,753
Aug 16, 7 PM $0.000479
-2.66%
$4.79 million $69,961
Aug 16, 6 PM $0.000492
+2.33%
$4.92 million $71,491
Aug 16, 5 PM $0.000481
+0.00%
$4.81 million $72,148
Aug 16, 4 PM $0.000481
-0.57%
$4.81 million $72,209
Aug 16, 3 PM $0.000484
+0.99%
$4.84 million $70,109
Aug 16, 2 PM $0.000479
+0.08%
$4.79 million $55,600
Aug 16, 1 PM $0.000479
+0.00%
$4.79 million $57,040
Aug 16, 12 PM $0.000479
+0.02%
$4.79 million $60,011
Aug 16, 11 AM $0.000478
+0.05%
$4.78 million $62,894
Aug 16, 10 AM $0.000478
+0.05%
$4.78 million $62,771
Aug 16, 9 AM $0.000478
+0.00%
$4.78 million $64,626
Aug 16, 8 AM $0.000478
+0.00%
$4.78 million $64,811
Aug 16, 7 AM $0.000478
+0.02%
$4.78 million $61,917
Aug 16, 6 AM $0.000478
-0.02%
$4.78 million $58,229
Aug 16, 5 AM $0.000478
+0.05%
$4.78 million $57,947
Aug 16, 4 AM $0.000478
-0.01%
$4.78 million $54,818
Aug 16, 3 AM $0.000478
+0.00%
$4.78 million $51,107
Aug 16, 2 AM $0.000478
-0.02%
$4.78 million $48,250
Aug 16, 1 AM $0.000478
+0.01%
$4.78 million $45,763
Aug 16, 12 AM $0.000478
-0.03%
$4.78 million $45,909
Aug 15, 11 PM $0.000478
+0.02%
$4.78 million $46,870
Aug 15, 10 PM $0.000478
+0.01%
$4.78 million $46,168
Aug 15, 9 PM $0.000478
+0.01%
$4.78 million $45,328
Aug 15, 8 PM $0.000478
-0.08%
$4.78 million $43,093
Aug 15, 7 PM $0.000478
-0.20%
$4.78 million $50,810
Aug 15, 6 PM $0.000479
-0.09%
$4.79 million $48,004
Aug 15, 5 PM $0.00048
+0.32%
$4.8 million $46,420
Aug 15, 4 PM $0.000478
+0.19%
$4.78 million $46,230
Aug 15, 3 PM $0.000477
-0.44%
$4.77 million $46,175
Aug 15, 2 PM $0.000479
+0.08%
$4.79 million $43,194
Aug 15, 1 PM $0.000479
+0.00%
$4.79 million $39,499
Aug 15, 12 PM $0.000479
-0.03%
$4.79 million $36,168
Aug 15, 11 AM $0.000479
-0.45%
$4.79 million $33,382
Aug 15, 10 AM $0.000481
+0.72%
$4.81 million $29,925
Aug 15, 9 AM $0.000478
-0.26%
$4.78 million $31,150
Aug 15, 8 AM $0.000479
-0.09%
$4.79 million $35,023
Aug 15, 7 AM $0.00048
+0.13%
$4.8 million $38,965
Aug 15, 6 AM $0.000479
+0.02%
$4.79 million $43,326
Aug 15, 5 AM $0.000479
+0.27%
$4.79 million $46,952
Aug 15, 4 AM $0.000478
+0.05%
$4.78 million $48,185
Aug 15, 3 AM $0.000477
+0.42%
$4.77 million $47,075
Aug 15, 2 AM $0.000475
-0.30%
$4.75 million $46,614
Aug 15, 1 AM $0.000477
-0.18%
$4.77 million $45,582
Aug 15, 12 AM $0.000478
-2.30%
$4.78 million $42,686
Aug 14, 11 PM $0.000489
-1.25%
$4.89 million $38,751
Aug 14, 10 PM $0.000495
-0.81%
$4.95 million $37,283
Aug 14, 9 PM $0.000499
-0.31%
$4.99 million $36,950
Aug 14, 8 PM $0.000501
-0.28%
$5.01 million $39,078
Aug 14, 7 PM $0.000502
-0.01%
$5.02 million $28,832