Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $0.000468
+0.01%
$4.68 million $27,168
Aug 18, 8 PM $0.000468
-0.06%
$4.68 million $26,818
Aug 18, 7 PM $0.000468
+0.02%
$4.68 million $30,341
Aug 18, 6 PM $0.000468
+0.24%
$4.68 million $34,128
Aug 18, 5 PM $0.000467
-0.76%
$4.67 million $38,360
Aug 18, 4 PM $0.00047
+0.09%
$4.7 million $40,805
Aug 18, 3 PM $0.00047
-0.01%
$4.7 million $44,025
Aug 18, 2 PM $0.00047
+0.00%
$4.7 million $45,579
Aug 18, 1 PM $0.00047
-0.06%
$4.7 million $45,550
Aug 18, 12 PM $0.00047
-0.14%
$4.7 million $49,945
Aug 18, 11 AM $0.000471
-0.02%
$4.71 million $51,879
Aug 18, 10 AM $0.000471
+0.00%
$4.71 million $49,690
Aug 18, 9 AM $0.000471
+0.04%
$4.71 million $46,523
Aug 18, 8 AM $0.000471
-0.03%
$4.71 million $44,529
Aug 18, 7 AM $0.000471
-0.01%
$4.71 million $44,467
Aug 18, 6 AM $0.000471
-0.02%
$4.71 million $46,198
Aug 18, 5 AM $0.000471
+0.00%
$4.71 million $48,667
Aug 18, 4 AM $0.000471
-0.02%
$4.71 million $50,022
Aug 18, 3 AM $0.000471
-0.14%
$4.71 million $49,768
Aug 18, 2 AM $0.000472
-0.02%
$4.72 million $49,730
Aug 18, 1 AM $0.000472
+0.09%
$4.72 million $48,571
Aug 18, 12 AM $0.000472
-0.02%
$4.72 million $48,026
Aug 17, 11 PM $0.000472
-0.02%
$4.72 million $47,719
Aug 17, 10 PM $0.000472
+0.01%
$4.72 million $46,403
Aug 17, 9 PM $0.000472
+0.08%
$4.72 million $50,034
Aug 17, 8 PM $0.000471
+0.02%
$4.71 million $53,468
Aug 17, 7 PM $0.000471
-0.01%
$4.71 million $53,525
Aug 17, 6 PM $0.000471
-0.04%
$4.71 million $51,037
Aug 17, 5 PM $0.000471
+0.08%
$4.71 million $47,868
Aug 17, 4 PM $0.000471
-0.10%
$4.71 million $45,054
Aug 17, 3 PM $0.000472
+0.22%
$4.72 million $44,991
Aug 17, 2 PM $0.000471
+0.00%
$4.71 million $61,008
Aug 17, 1 PM $0.000471
+0.00%
$4.71 million $63,235
Aug 17, 12 PM $0.000471
+0.00%
$4.71 million $59,536
Aug 17, 11 AM $0.000471
-0.04%
$4.71 million $55,542
Aug 17, 10 AM $0.000471
+1.21%
$4.71 million $58,627
Aug 17, 9 AM $0.000465
-0.28%
$4.65 million $60,324
Aug 17, 8 AM $0.000466
+0.24%
$4.66 million $59,427
Aug 17, 7 AM $0.000465
-2.79%
$4.65 million $62,380
Aug 17, 6 AM $0.000479
+0.22%
$4.79 million $64,620
Aug 17, 5 AM $0.000478
+0.05%
$4.78 million $61,835
Aug 17, 4 AM $0.000477
+0.05%
$4.77 million $63,665
Aug 17, 3 AM $0.000477
+0.24%
$4.77 million $67,333
Aug 17, 2 AM $0.000476
-0.34%
$4.76 million $70,859
Aug 17, 1 AM $0.000478
-0.18%
$4.78 million $74,683
Aug 17, 12 AM $0.000478
+0.05%
$4.78 million $75,176
Aug 16, 11 PM $0.000478
-0.11%
$4.78 million $75,279
Aug 16, 10 PM $0.000479
-0.12%
$4.79 million $74,840
Aug 16, 9 PM $0.000479
-0.02%
$4.79 million $71,299
Aug 16, 8 PM $0.000479
+0.10%
$4.79 million $70,753