Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 PM $0.000576
-0.44%
$5.76 million $91,692
Sep 24, 8 PM $0.000578
+0.36%
$5.78 million $96,572
Sep 24, 7 PM $0.000576
-0.39%
$5.76 million $98,184
Sep 24, 6 PM $0.000578
-0.01%
$5.78 million $91,826
Sep 24, 5 PM $0.000578
+0.23%
$5.78 million $92,294
Sep 24, 4 PM $0.000578
-0.12%
$5.78 million $94,609
Sep 24, 3 PM $0.000579
-2.07%
$5.79 million $88,306
Sep 24, 2 PM $0.000591
-0.01%
$5.91 million $82,209
Sep 24, 1 PM $0.000591
+0.48%
$5.91 million $82,821
Sep 24, 12 PM $0.000589
-1.35%
$5.89 million $83,160
Sep 24, 11 AM $0.000597
-0.47%
$5.97 million $83,505
Sep 24, 10 AM $0.000599
+1.28%
$5.99 million $80,550
Sep 24, 9 AM $0.000592
+0.90%
$5.92 million $83,897
Sep 24, 8 AM $0.000587
-1.60%
$5.87 million $87,934
Sep 24, 7 AM $0.000596
-0.64%
$5.96 million $83,741
Sep 24, 6 AM $0.0006
+1.10%
$6 million $84,202
Sep 24, 5 AM $0.000593
-0.59%
$5.93 million $82,385
Sep 24, 4 AM $0.000597
+0.13%
$5.97 million $75,301
Sep 24, 3 AM $0.000596
-1.06%
$5.96 million $67,801
Sep 24, 2 AM $0.000603
-0.18%
$6.03 million $66,604
Sep 24, 1 AM $0.000604
+0.38%
$6.04 million $78,424
Sep 24, 12 AM $0.000601
+0.04%
$6.01 million $78,896
Sep 23, 11 PM $0.000601
+0.08%
$6.01 million $85,879
Sep 23, 10 PM $0.000601
+0.11%
$6.01 million $86,577
Sep 23, 9 PM $0.0006
-0.03%
$6 million $93,667
Sep 23, 8 PM $0.0006
-0.74%
$6 million $96,868
Sep 23, 7 PM $0.000605
+3.07%
$6.05 million $103,452
Sep 23, 6 PM $0.000587
-3.50%
$5.87 million $110,381
Sep 23, 5 PM $0.000608
-0.22%
$6.08 million $107,112
Sep 23, 4 PM $0.000609
-0.22%
$6.09 million $103,406
Sep 23, 3 PM $0.000611
-0.01%
$6.11 million $102,757
Sep 23, 2 PM $0.000611
+0.32%
$6.11 million $101,918
Sep 23, 1 PM $0.000609
-0.46%
$6.09 million $98,976
Sep 23, 12 PM $0.000611
+0.64%
$6.11 million $98,172
Sep 23, 11 AM $0.000608
-0.44%
$6.08 million $98,495
Sep 23, 10 AM $0.00061
+0.83%
$6.1 million $100,010
Sep 23, 9 AM $0.000605
-0.46%
$6.05 million $93,513
Sep 23, 8 AM $0.000608
-0.20%
$6.08 million $86,532
Sep 23, 7 AM $0.000609
-0.41%
$6.09 million $87,867
Sep 23, 6 AM $0.000612
+3.40%
$6.12 million $89,455
Sep 23, 5 AM $0.000592
+0.15%
$5.92 million $92,263
Sep 23, 4 AM $0.000591
-0.63%
$5.91 million $91,141
Sep 23, 3 AM $0.000594
-0.11%
$5.94 million $89,249
Sep 23, 2 AM $0.000595
+1.23%
$5.95 million $89,461
Sep 23, 1 AM $0.000588
+0.03%
$5.88 million $77,935
Sep 23, 12 AM $0.000588
-0.03%
$5.88 million $73,914
Sep 22, 11 PM $0.000588
+0.19%
$5.88 million $73,253
Sep 22, 10 PM $0.000587
-0.05%
$5.87 million $66,926
Sep 22, 9 PM $0.000587
+0.02%
$5.87 million $56,190
Sep 22, 8 PM $0.000587
-0.01%
$5.87 million $49,801