Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $0.000615
-3.22%
$6.15 million $380,899
Aug 20, 10 PM $0.000635
-0.15%
$6.35 million $386,009
Aug 20, 9 PM $0.000636
-2.45%
$6.36 million $380,381
Aug 20, 8 PM $0.000652
-10.27%
$6.52 million $355,977
Aug 20, 7 PM $0.000726
-21.89%
$7.26 million $339,169
Aug 20, 6 PM $0.00093
+91.19%
$9.3 million $144
Aug 20, 5 PM $0.000486
+1.17%
$4.86 million $79,309
Aug 20, 4 PM $0.000481
-1.54%
$4.81 million $79,353
Aug 20, 3 PM $0.000488
+0.42%
$4.88 million $64,377
Aug 20, 2 PM $0.000486
+0.32%
$4.86 million $66,104
Aug 20, 1 PM $0.000485
+0.33%
$4.85 million $68,997
Aug 20, 12 PM $0.000483
-0.03%
$4.83 million $68,041
Aug 20, 11 AM $0.000483
-0.56%
$4.83 million $64,946
Aug 20, 10 AM $0.000486
+0.77%
$4.86 million $67,632
Aug 20, 9 AM $0.000482
-0.19%
$4.82 million $67,202
Aug 20, 8 AM $0.000483
+2.42%
$4.83 million $67,331
Aug 20, 7 AM $0.000472
+0.22%
$4.72 million $47,786
Aug 20, 6 AM $0.000471
+0.24%
$4.71 million $44,983
Aug 20, 5 AM $0.00047
+0.44%
$4.7 million $47,991
Aug 20, 4 AM $0.000468
+0.00%
$4.68 million $51,054
Aug 20, 3 AM $0.000468
-0.12%
$4.68 million $54,664
Aug 20, 2 AM $0.000468
-0.45%
$4.68 million $58,135
Aug 20, 1 AM $0.00047
+0.10%
$4.7 million $56,270
Aug 20, 12 AM $0.00047
-0.30%
$4.7 million $58,111
Aug 19, 11 PM $0.000471
-0.13%
$4.71 million $57,175
Aug 19, 10 PM $0.000472
+0.56%
$4.72 million $53,114
Aug 19, 9 PM $0.000469
+0.47%
$4.69 million $53,456
Aug 19, 8 PM $0.000467
-0.28%
$4.67 million $54,889
Aug 19, 7 PM $0.000468
+0.12%
$4.68 million $54,963
Aug 19, 6 PM $0.000468
+0.12%
$4.68 million $54,895
Aug 19, 5 PM $0.000467
+1.24%
$4.67 million $54,787
Aug 19, 4 PM $0.000461
+0.03%
$4.61 million $52,685
Aug 19, 3 PM $0.000461
+0.27%
$4.61 million $46,731
Aug 19, 2 PM $0.00046
+0.57%
$4.6 million $40,695
Aug 19, 1 PM $0.000457
-0.31%
$4.57 million $35,308
Aug 19, 12 PM $0.000459
+0.08%
$4.59 million $33,635
Aug 19, 11 AM $0.000458
-0.85%
$4.58 million $35,757
Aug 19, 10 AM $0.000462
+0.37%
$4.62 million $36,701
Aug 19, 9 AM $0.000461
-0.06%
$4.61 million $39,685
Aug 19, 8 AM $0.000461
-0.72%
$4.61 million $42,804
Aug 19, 7 AM $0.000464
-0.10%
$4.64 million $42,851
Aug 19, 6 AM $0.000465
-0.31%
$4.65 million $43,029
Aug 19, 5 AM $0.000466
-0.01%
$4.66 million $40,630
Aug 19, 4 AM $0.000466
+0.15%
$4.66 million $37,457
Aug 19, 3 AM $0.000466
-0.05%
$4.66 million $34,126
Aug 19, 2 AM $0.000466
-0.13%
$4.66 million $30,948
Aug 19, 1 AM $0.000466
+0.00%
$4.66 million $28,908
Aug 19, 12 AM $0.000466
+0.08%
$4.66 million $28,985
Aug 18, 11 PM $0.000466
+0.03%
$4.66 million $28,889
Aug 18, 10 PM $0.000465
-0.50%
$4.65 million $30,545