Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.000545
-1.44%
$5.45 million $96,604
Aug 22, 11 PM $0.000553
+0.42%
$5.53 million $106,555
Aug 22, 10 PM $0.00055
-0.21%
$5.5 million $107,266
Aug 22, 9 PM $0.000552
-3.25%
$5.52 million $112,643
Aug 22, 8 PM $0.00057
+4.01%
$5.7 million $122,778
Aug 22, 7 PM $0.000548
+0.25%
$5.48 million $138,009
Aug 22, 6 PM $0.000547
-1.21%
$5.47 million $147,101
Aug 22, 5 PM $0.000553
+1.50%
$5.53 million $145,815
Aug 22, 4 PM $0.000545
+1.03%
$5.45 million $146,491
Aug 22, 3 PM $0.00054
-1.69%
$5.4 million $150,609
Aug 22, 2 PM $0.000549
-1.33%
$5.49 million $154,834
Aug 22, 1 PM $0.000556
-0.40%
$5.56 million $170,332
Aug 22, 12 PM $0.000559
+2.26%
$5.59 million $169,383
Aug 22, 11 AM $0.000546
-2.82%
$5.46 million $170,309
Aug 22, 10 AM $0.000562
+2.07%
$5.62 million $172,579
Aug 22, 9 AM $0.000551
-2.72%
$5.51 million $168,205
Aug 22, 8 AM $0.000566
+6.81%
$5.66 million $165,814
Aug 22, 7 AM $0.00053
-2.09%
$5.3 million $158,680
Aug 22, 6 AM $0.000544
-1.99%
$5.44 million $164,892
Aug 22, 5 AM $0.000555
-0.95%
$5.55 million $172,215
Aug 22, 4 AM $0.000561
-1.23%
$5.61 million $175,138
Aug 22, 3 AM $0.000568
-4.37%
$5.68 million $175,547
Aug 22, 2 AM $0.000594
-0.20%
$5.94 million $168,269
Aug 22, 1 AM $0.000595
+2.52%
$5.95 million $196,185
Aug 22, 12 AM $0.00058
-6.66%
$5.8 million $236,101
Aug 21, 11 PM $0.000622
+4.61%
$6.22 million $246,368
Aug 21, 10 PM $0.000594
-2.23%
$5.94 million $241,796
Aug 21, 9 PM $0.000608
-1.47%
$6.08 million $251,954
Aug 21, 8 PM $0.000617
+10.15%
$6.17 million $271,489
Aug 21, 7 PM $0.00056
+1.96%
$5.6 million $268,740
Aug 21, 6 PM $0.000549
+1.62%
$5.49 million $343,126
Aug 21, 5 PM $0.000541
+0.49%
$5.41 million $424,551
Aug 21, 4 PM $0.000538
+1.04%
$5.38 million $419,538
Aug 21, 3 PM $0.000532
-0.80%
$5.32 million $433,476
Aug 21, 2 PM $0.000537
+0.20%
$5.37 million $436,960
Aug 21, 1 PM $0.000536
+0.82%
$5.36 million $425,266
Aug 21, 12 PM $0.000531
+0.15%
$5.31 million $424,754
Aug 21, 11 AM $0.000531
-0.17%
$5.31 million $420,498
Aug 21, 10 AM $0.000531
-3.19%
$5.31 million $420,583
Aug 21, 9 AM $0.000549
+2.62%
$5.49 million $431,794
Aug 21, 8 AM $0.000535
-1.99%
$5.35 million $416,930
Aug 21, 7 AM $0.000546
+3.17%
$5.46 million $439,169
Aug 21, 6 AM $0.000529
+2.93%
$5.29 million $352,049
Aug 21, 5 AM $0.000514
-1.16%
$5.14 million $399,862
Aug 21, 4 AM $0.00052
-0.40%
$5.2 million $400,568
Aug 21, 3 AM $0.000522
-1.18%
$5.22 million $397,936
Aug 21, 2 AM $0.000528
-4.36%
$5.28 million $399,387
Aug 21, 1 AM $0.000552
-14.26%
$5.52 million $393,729
Aug 21, 12 AM $0.000644
+4.83%
$6.44 million $402,475
Aug 20, 11 PM $0.000615
-3.22%
$6.15 million $380,899