Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.000527
+0.17%
$5.27 million $63,964
Aug 25, 12 AM $0.000526
-0.13%
$5.26 million $60,416
Aug 24, 11 PM $0.000527
+0.41%
$5.27 million $58,008
Aug 24, 10 PM $0.000525
+0.00%
$5.25 million $55,690
Aug 24, 9 PM $0.000525
+0.11%
$5.25 million $55,711
Aug 24, 8 PM $0.000524
-0.12%
$5.24 million $54,840
Aug 24, 7 PM $0.000525
-0.11%
$5.25 million $55,447
Aug 24, 6 PM $0.000526
+0.05%
$5.25 million $35,231
Aug 24, 5 PM $0.000525
+0.00%
$5.25 million $42,014
Aug 24, 4 PM $0.000525
-0.03%
$5.25 million $37,804
Aug 24, 3 PM $0.000525
-0.01%
$5.25 million $35,610
Aug 24, 2 PM $0.000525
+0.00%
$5.25 million $35,355
Aug 24, 1 PM $0.000525
+0.27%
$5.25 million $33,981
Aug 24, 12 PM $0.000524
-0.13%
$5.24 million $34,273
Aug 24, 11 AM $0.000525
+0.24%
$5.25 million $34,563
Aug 24, 10 AM $0.000523
+0.11%
$5.23 million $36,569
Aug 24, 9 AM $0.000523
-0.44%
$5.23 million $45,441
Aug 24, 8 AM $0.000525
+0.31%
$5.25 million $45,627
Aug 24, 7 AM $0.000523
-0.27%
$5.23 million $48,340
Aug 24, 6 AM $0.000525
+0.41%
$5.25 million $53,905
Aug 24, 5 AM $0.000523
+0.01%
$5.23 million $54,364
Aug 24, 4 AM $0.000523
-0.12%
$5.23 million $63,914
Aug 24, 3 AM $0.000523
-0.60%
$5.23 million $88,863
Aug 24, 2 AM $0.000526
+0.30%
$5.26 million $89,603
Aug 24, 1 AM $0.000525
-0.38%
$5.25 million $87,557
Aug 24, 12 AM $0.000527
+0.03%
$5.27 million $88,306
Aug 23, 11 PM $0.000527
+0.02%
$5.27 million $89,642
Aug 23, 10 PM $0.000527
-0.24%
$5.27 million $93,742
Aug 23, 9 PM $0.000528
+0.75%
$5.28 million $92,287
Aug 23, 8 PM $0.000524
-0.98%
$5.24 million $93,488
Aug 23, 7 PM $0.000529
+0.24%
$5.29 million $96,353
Aug 23, 6 PM $0.000528
+0.33%
$5.28 million $100,362
Aug 23, 5 PM $0.000526
+0.00%
$5.26 million $103,162
Aug 23, 4 PM $0.000526
+0.32%
$5.26 million $105,030
Aug 23, 3 PM $0.000524
+0.75%
$5.24 million $104,666
Aug 23, 2 PM $0.000521
-0.64%
$5.21 million $101,773
Aug 23, 1 PM $0.000524
+1.08%
$5.24 million $99,563
Aug 23, 12 PM $0.000518
-0.33%
$5.18 million $95,559
Aug 23, 11 AM $0.00052
+1.48%
$5.2 million $91,737
Aug 23, 10 AM $0.000512
-1.43%
$5.12 million $90,348
Aug 23, 9 AM $0.00052
-0.90%
$5.2 million $85,700
Aug 23, 8 AM $0.000525
+1.58%
$5.25 million $96,872
Aug 23, 7 AM $0.000516
-1.65%
$5.16 million $100,600
Aug 23, 6 AM $0.000525
+0.25%
$5.25 million $108,397
Aug 23, 5 AM $0.000524
+0.12%
$5.24 million $107,536
Aug 23, 4 AM $0.000523
-4.95%
$5.23 million $95,015
Aug 23, 3 AM $0.00055
-0.20%
$5.5 million $81,076
Aug 23, 2 AM $0.000552
-0.35%
$5.52 million $96,846
Aug 23, 1 AM $0.000553
+1.60%
$5.53 million $99,322
Aug 23, 12 AM $0.000545
-1.44%
$5.45 million $96,604