Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.000537
+0.29%
$5.37 million $91,253
Aug 27, 1 AM $0.000535
-1.00%
$5.35 million $94,359
Aug 27, 12 AM $0.000541
+0.16%
$5.41 million $99,987
Aug 26, 11 PM $0.00054
+0.06%
$5.4 million $106,693
Aug 26, 10 PM $0.000539
-0.21%
$5.39 million $100,628
Aug 26, 9 PM $0.000541
+0.06%
$5.41 million $104,419
Aug 26, 8 PM $0.00054
-0.04%
$5.4 million $108,665
Aug 26, 7 PM $0.00054
+0.26%
$5.4 million $109,063
Aug 26, 6 PM $0.000539
+0.33%
$5.39 million $109,951
Aug 26, 5 PM $0.000537
-0.11%
$5.37 million $113,051
Aug 26, 4 PM $0.000538
-0.26%
$5.38 million $112,781
Aug 26, 3 PM $0.000539
-0.07%
$5.39 million $113,115
Aug 26, 2 PM $0.00054
+0.19%
$5.4 million $116,109
Aug 26, 1 PM $0.000539
+0.27%
$5.39 million $118,213
Aug 26, 12 PM $0.000537
+0.57%
$5.37 million $79,131
Aug 26, 11 AM $0.000534
+0.00%
$5.34 million $74,750
Aug 26, 10 AM $0.000534
+0.05%
$5.34 million $78,331
Aug 26, 9 AM $0.000534
+0.12%
$5.34 million $78,360
Aug 26, 8 AM $0.000533
-0.32%
$5.33 million $78,859
Aug 26, 7 AM $0.000535
-0.18%
$5.35 million $85,211
Aug 26, 6 AM $0.000536
+0.39%
$5.36 million $79,968
Aug 26, 5 AM $0.000534
-0.26%
$5.34 million $75,953
Aug 26, 4 AM $0.000535
+0.11%
$5.35 million $76,343
Aug 26, 3 AM $0.000535
-0.05%
$5.35 million $75,323
Aug 26, 2 AM $0.000535
+0.01%
$5.35 million $76,942
Aug 26, 1 AM $0.000535
+0.35%
$5.35 million $84,265
Aug 26, 12 AM $0.000533
-0.29%
$5.33 million $83,657
Aug 25, 11 PM $0.000535
+0.00%
$5.35 million $79,405
Aug 25, 10 PM $0.000535
-0.16%
$5.35 million $79,342
Aug 25, 9 PM $0.000535
-0.01%
$5.35 million $80,232
Aug 25, 8 PM $0.000536
-0.55%
$5.36 million $79,580
Aug 25, 7 PM $0.000538
+0.41%
$5.38 million $80,202
Aug 25, 6 PM $0.000536
-0.74%
$5.36 million $84,273
Aug 25, 5 PM $0.00054
+0.14%
$5.4 million $90,890
Aug 25, 4 PM $0.00054
+0.99%
$5.4 million $89,955
Aug 25, 3 PM $0.000534
+0.00%
$5.34 million $86,781
Aug 25, 2 PM $0.000534
+0.23%
$5.34 million $86,241
Aug 25, 1 PM $0.000533
+0.06%
$5.33 million $83,061
Aug 25, 12 PM $0.000533
-0.37%
$5.33 million $85,619
Aug 25, 11 AM $0.000535
-0.34%
$5.35 million $89,609
Aug 25, 10 AM $0.000536
+0.40%
$5.36 million $85,982
Aug 25, 9 AM $0.000534
-2.00%
$5.34 million $86,115
Aug 25, 8 AM $0.000545
-2.62%
$5.45 million $85,375
Aug 25, 7 AM $0.00056
+0.00%
$5.6 million $79,192
Aug 25, 6 AM $0.00056
+2.49%
$5.6 million $79,090
Aug 25, 5 AM $0.000546
-0.02%
$5.46 million $78,380
Aug 25, 4 AM $0.000546
-2.23%
$5.46 million $79,204
Aug 25, 3 AM $0.000559
+2.12%
$5.59 million $78,806
Aug 25, 2 AM $0.000547
+3.80%
$5.47 million $74,835
Aug 25, 1 AM $0.000527
+0.17%
$5.27 million $63,964