Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $0.000514
-0.84%
$5.14 million $154,823
Aug 29, 3 AM $0.000518
-0.08%
$5.18 million $155,418
Aug 29, 2 AM $0.000518
-1.41%
$5.18 million $154,124
Aug 29, 1 AM $0.000526
+0.29%
$5.26 million $150,630
Aug 29, 12 AM $0.000524
-0.14%
$5.24 million $149,662
Aug 28, 11 PM $0.000525
-0.15%
$5.25 million $153,918
Aug 28, 10 PM $0.000526
+0.65%
$5.26 million $149,238
Aug 28, 9 PM $0.000522
+0.04%
$5.22 million $146,118
Aug 28, 8 PM $0.000522
+0.00%
$5.22 million $149,695
Aug 28, 7 PM $0.000522
+0.01%
$5.22 million $148,916
Aug 28, 6 PM $0.000522
+0.45%
$5.22 million $150,271
Aug 28, 5 PM $0.00052
+0.75%
$5.2 million $150,356
Aug 28, 4 PM $0.000516
-1.70%
$5.16 million $148,196
Aug 28, 3 PM $0.000525
-1.32%
$5.25 million $145,230
Aug 28, 2 PM $0.000532
+0.44%
$5.32 million $145,634
Aug 28, 1 PM $0.00053
-0.01%
$5.3 million $149,932
Aug 28, 12 PM $0.00053
-0.92%
$5.3 million $174,691
Aug 28, 11 AM $0.000535
-1.09%
$5.35 million $174,501
Aug 28, 10 AM $0.00054
-3.89%
$5.4 million $168,141
Aug 28, 9 AM $0.000562
+0.41%
$5.62 million $163,376
Aug 28, 8 AM $0.00056
-11.48%
$5.6 million $154,141
Aug 28, 7 AM $0.000633
+14.90%
$6.33 million $147,649
Aug 28, 6 AM $0.000542
+1.73%
$5.42 million $90,818
Aug 28, 5 AM $0.000533
-0.51%
$5.33 million $76,108
Aug 28, 4 AM $0.000536
+0.11%
$5.36 million $76,696
Aug 28, 3 AM $0.000535
+0.94%
$5.35 million $76,189
Aug 28, 2 AM $0.00053
-0.82%
$5.3 million $75,390
Aug 28, 1 AM $0.000535
-0.12%
$5.35 million $76,048
Aug 28, 12 AM $0.000535
+0.32%
$5.35 million $77,085
Aug 27, 11 PM $0.000534
+0.33%
$5.34 million $72,505
Aug 27, 10 PM $0.000532
+0.37%
$5.32 million $78,463
Aug 27, 9 PM $0.00053
-0.56%
$5.3 million $77,727
Aug 27, 8 PM $0.000533
+0.65%
$5.33 million $72,698
Aug 27, 7 PM $0.00053
-0.77%
$5.3 million $72,257
Aug 27, 6 PM $0.000534
+0.67%
$5.34 million $71,342
Aug 27, 5 PM $0.00053
-0.53%
$5.3 million $70,021
Aug 27, 4 PM $0.000533
+2.00%
$5.33 million $72,878
Aug 27, 3 PM $0.000523
-1.54%
$5.23 million $77,091
Aug 27, 2 PM $0.000531
+0.66%
$5.31 million $80,649
Aug 27, 1 PM $0.000527
+1.50%
$5.27 million $77,348
Aug 27, 12 PM $0.00052
-0.36%
$5.2 million $88,376
Aug 27, 11 AM $0.000521
+0.36%
$5.21 million $91,365
Aug 27, 10 AM $0.000519
-0.56%
$5.19 million $91,758
Aug 27, 9 AM $0.000522
-0.63%
$5.22 million $92,414
Aug 27, 8 AM $0.000526
+0.67%
$5.26 million $91,838
Aug 27, 7 AM $0.000522
-3.08%
$5.22 million $92,299
Aug 27, 6 AM $0.000539
+0.36%
$5.39 million $88,526
Aug 27, 5 AM $0.000537
-0.93%
$5.37 million $92,361
Aug 27, 4 AM $0.000542
+0.83%
$5.42 million $93,551
Aug 27, 3 AM $0.000537
+0.13%
$5.37 million $88,426