Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.000524
-0.05%
$5.24 million $52,552
Aug 31, 4 AM $0.000525
-0.49%
$5.25 million $59,075
Aug 31, 3 AM $0.000527
+0.66%
$5.27 million $66,767
Aug 31, 2 AM $0.000524
-0.29%
$5.24 million $63,063
Aug 31, 1 AM $0.000525
+0.12%
$5.25 million $59,750
Aug 31, 12 AM $0.000524
+0.23%
$5.24 million $57,165
Aug 30, 11 PM $0.000523
-0.14%
$5.23 million $57,002
Aug 30, 10 PM $0.000524
+0.00%
$5.24 million $56,827
Aug 30, 9 PM $0.000524
-0.02%
$5.24 million $56,705
Aug 30, 8 PM $0.000524
-0.04%
$5.24 million $53,884
Aug 30, 7 PM $0.000524
-0.17%
$5.24 million $51,544
Aug 30, 6 PM $0.000525
-0.05%
$5.25 million $48,205
Aug 30, 5 PM $0.000526
-0.20%
$5.26 million $44,365
Aug 30, 4 PM $0.000527
+0.06%
$5.27 million $42,876
Aug 30, 3 PM $0.000526
+0.07%
$5.26 million $39,421
Aug 30, 2 PM $0.000526
+0.16%
$5.26 million $35,979
Aug 30, 1 PM $0.000525
+0.54%
$5.25 million $31,840
Aug 30, 12 PM $0.000522
-0.17%
$5.22 million $29,829
Aug 30, 11 AM $0.000523
+0.10%
$5.23 million $32,390
Aug 30, 10 AM $0.000523
-1.26%
$5.23 million $35,781
Aug 30, 9 AM $0.000529
+0.00%
$5.29 million $39,065
Aug 30, 8 AM $0.000529
+0.00%
$5.29 million $39,192
Aug 30, 7 AM $0.000529
-0.15%
$5.29 million $39,282
Aug 30, 6 AM $0.00053
+0.70%
$5.3 million $40,156
Aug 30, 5 AM $0.000526
-0.32%
$5.26 million $40,009
Aug 30, 4 AM $0.000528
+0.64%
$5.28 million $34,691
Aug 30, 3 AM $0.000525
+0.09%
$5.25 million $27,743
Aug 30, 2 AM $0.000524
+0.12%
$5.24 million $25,295
Aug 30, 1 AM $0.000524
-0.48%
$5.24 million $26,150
Aug 30, 12 AM $0.000526
-0.07%
$5.26 million $26,836
Aug 29, 11 PM $0.000526
+0.53%
$5.26 million $29,075
Aug 29, 10 PM $0.000524
-0.25%
$5.24 million $37,141
Aug 29, 9 PM $0.000525
+1.04%
$5.25 million $39,990
Aug 29, 8 PM $0.00052
-0.56%
$5.2 million $38,294
Aug 29, 7 PM $0.000523
+0.00%
$5.23 million $39,156
Aug 29, 6 PM $0.000523
+0.06%
$5.23 million $39,394
Aug 29, 5 PM $0.000522
+0.42%
$5.22 million $35,554
Aug 29, 4 PM $0.00052
+0.70%
$5.2 million $34,455
Aug 29, 3 PM $0.000516
-0.85%
$5.16 million $39,381
Aug 29, 2 PM $0.000521
+0.17%
$5.21 million $41,629
Aug 29, 1 PM $0.00052
+0.00%
$5.2 million $43,652
Aug 29, 12 PM $0.00052
+0.06%
$5.2 million $44,584
Aug 29, 11 AM $0.00052
-0.66%
$5.2 million $46,291
Aug 29, 10 AM $0.000523
-0.03%
$5.23 million $50,220
Aug 29, 9 AM $0.000523
-0.15%
$5.23 million $56,981
Aug 29, 8 AM $0.000524
-0.32%
$5.24 million $71,336
Aug 29, 7 AM $0.000526
+2.78%
$5.26 million $92,517
Aug 29, 6 AM $0.000511
+0.01%
$5.11 million $135,601
Aug 29, 5 AM $0.000511
-0.41%
$5.11 million $154,587
Aug 29, 4 AM $0.000514
-0.84%
$5.14 million $154,823