Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.000526
-0.04%
$5.26 million $59,389
Sep 2, 6 AM $0.000526
+0.06%
$5.26 million $58,901
Sep 2, 5 AM $0.000526
+0.12%
$5.26 million $58,884
Sep 2, 4 AM $0.000525
+0.05%
$5.25 million $57,007
Sep 2, 3 AM $0.000525
-0.05%
$5.25 million $59,543
Sep 2, 2 AM $0.000525
-0.03%
$5.25 million $61,265
Sep 2, 1 AM $0.000525
-0.12%
$5.25 million $61,826
Sep 2, 12 AM $0.000526
+0.07%
$5.26 million $55,423
Sep 1, 11 PM $0.000525
+0.09%
$5.25 million $49,418
Sep 1, 10 PM $0.000525
-0.12%
$5.25 million $42,362
Sep 1, 9 PM $0.000526
-0.05%
$5.26 million $35,585
Sep 1, 8 PM $0.000526
-0.64%
$5.26 million $29,281
Sep 1, 7 PM $0.000529
+0.18%
$5.29 million $27,340
Sep 1, 6 PM $0.000528
+0.44%
$5.28 million $26,536
Sep 1, 5 PM $0.000526
-0.71%
$5.26 million $27,414
Sep 1, 4 PM $0.00053
+0.18%
$5.3 million $27,423
Sep 1, 3 PM $0.000529
+0.05%
$5.29 million $28,660
Sep 1, 2 PM $0.000528
+0.46%
$5.28 million $26,036
Sep 1, 1 PM $0.000526
-1.42%
$5.26 million $22,696
Sep 1, 12 PM $0.000534
+1.58%
$5.34 million $21,503
Sep 1, 11 AM $0.000525
-0.95%
$5.25 million $21,337
Sep 1, 10 AM $0.00053
-0.58%
$5.3 million $21,305
Sep 1, 9 AM $0.000533
+0.02%
$5.33 million $22,908
Sep 1, 8 AM $0.000533
-0.08%
$5.33 million $23,449
Sep 1, 7 AM $0.000534
+0.05%
$5.34 million $26,543
Sep 1, 6 AM $0.000533
+0.08%
$5.33 million $25,712
Sep 1, 5 AM $0.000533
-0.02%
$5.33 million $27,042
Sep 1, 4 AM $0.000533
-0.07%
$5.33 million $27,633
Sep 1, 3 AM $0.000534
-1.24%
$5.34 million $25,544
Sep 1, 2 AM $0.00054
-0.20%
$5.4 million $31,577
Sep 1, 1 AM $0.000541
+0.53%
$5.41 million $36,916
Sep 1, 12 AM $0.000538
-0.52%
$5.38 million $39,274
Aug 31, 11 PM $0.000541
+0.04%
$5.41 million $40,477
Aug 31, 10 PM $0.000541
+0.00%
$5.41 million $35,799
Aug 31, 9 PM $0.000541
+0.38%
$5.41 million $35,942
Aug 31, 8 PM $0.000539
-0.05%
$5.39 million $42,204
Aug 31, 7 PM $0.000539
+0.25%
$5.39 million $41,980
Aug 31, 6 PM $0.000538
+1.86%
$5.38 million $49,158
Aug 31, 5 PM $0.000528
+0.40%
$5.28 million $46,985
Aug 31, 4 PM $0.000526
+0.04%
$5.26 million $50,029
Aug 31, 3 PM $0.000526
-0.11%
$5.26 million $52,348
Aug 31, 2 PM $0.000526
+0.20%
$5.26 million $55,482
Aug 31, 1 PM $0.000525
+0.00%
$5.25 million $58,976
Aug 31, 12 PM $0.000525
-0.13%
$5.25 million $60,833
Aug 31, 11 AM $0.000526
+0.16%
$5.26 million $60,881
Aug 31, 10 AM $0.000525
-0.11%
$5.25 million $58,248
Aug 31, 9 AM $0.000526
+0.32%
$5.26 million $57,247
Aug 31, 8 AM $0.000524
-0.01%
$5.24 million $56,636
Aug 31, 7 AM $0.000524
+0.02%
$5.24 million $54,992
Aug 31, 6 AM $0.000524
-0.10%
$5.24 million $53,309