Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.00848
+9.46%
$19.4 million $170,373
Feb 3, 2025 $0.00775
-10.93%
$17.72 million $143,351
Feb 2, 2025 $0.0087
-5.62%
$19.9 million $174,568
Feb 1, 2025 $0.00923
-5.38%
$21.11 million $222,278
Jan 31, 2025 $0.00971
-1.02%
$22.22 million $203,145
Jan 30, 2025 $0.00986
+0.06%
$22.55 million $185,649
Jan 29, 2025 $0.00987
+0.08%
$22.58 million $229,239
Jan 28, 2025 $0.00987
+7.56%
$22.56 million $172,754
Jan 27, 2025 $0.00917
-7.46%
$20.98 million $194,125
Jan 26, 2025 $0.00992
+0.28%
$22.68 million $208,653
Jan 25, 2025 $0.0104
-3.02%
$23.75 million $157,761
Jan 24, 2025 $0.0107
+36.37%
$24.49 million $209,282
Jan 23, 2025 $0.00785
-2.21%
$17.96 million $272,317
Jan 22, 2025 $0.00803
-0.88%
$18.36 million $407,899
Jan 21, 2025 $0.00809
-5.79%
$18.5 million $472,762
Jan 20, 2025 $0.00858
-1.68%
$19.62 million $718,113
Jan 19, 2025 $0.00873
-5.87%
$19.96 million $615,653
Jan 18, 2025 $0.00927
-1.74%
$21.2 million $1.85 million
Jan 17, 2025 $0.00942
+9.07%
$21.55 million $1.54 million
Jan 16, 2025 $0.00864
-3.94%
$19.76 million $301,894
Jan 15, 2025 $0.009
+1.84%
$20.57 million $530,996
Jan 14, 2025 $0.00883
+2.18%
$20.2 million $456,263
Jan 13, 2025 $0.00865
-4.32%
$19.77 million $602,061
Jan 12, 2025 $0.00904
-0.06%
$20.67 million $362,222
Jan 11, 2025 $0.00903
-0.41%
$20.65 million $319,363
Jan 10, 2025 $0.00907
+1.63%
$20.74 million $449,088
Jan 9, 2025 $0.00892
-4.29%
$20.4 million $745,992
Jan 8, 2025 $0.00932
+8.94%
$21.32 million $1.2 million
Jan 7, 2025 $0.00854
-7.05%
$19.54 million $440,692
Jan 6, 2025 $0.00919
-0.49%
$21.02 million $597,918
Jan 5, 2025 $0.00927
+0.01%
$21.19 million $344,618
Jan 4, 2025 $0.00927
+2.25%
$21.2 million $337,814
Jan 3, 2025 $0.00907
+1.38%
$20.74 million $389,078
Jan 2, 2025 $0.00903
+0.18%
$20.64 million $295,609
Jan 1, 2025 $0.00901
+4.27%
$20.61 million $357,769
Dec 31, 2024 $0.00866
-3.50%
$19.8 million $194,017
Dec 30, 2024 $0.00896
+2.16%
$20.48 million $436,331
Dec 29, 2024 $0.00876
-3.39%
$20.03 million $356,099
Dec 28, 2024 $0.00907
+0.37%
$20.73 million $1.82 million
Dec 27, 2024 $0.00903
+2.33%
$20.65 million $479,112
Dec 26, 2024 $0.00883
+0.13%
$20.19 million $546,609
Dec 25, 2024 $0.00881
-2.88%
$20.14 million $323,054
Dec 24, 2024 $0.00907
+2.14%
$20.74 million $542,626
Dec 23, 2024 $0.00888
-0.12%
$20.31 million $571,308
Dec 22, 2024 $0.00889
-1.20%
$20.33 million $489,575
Dec 21, 2024 $0.009
-9.21%
$20.57 million $1.22 million
Dec 20, 2024 $0.00991
-3.08%
$22.66 million $3.01 million
Dec 19, 2024 $0.0111
+12.33%
$25.37 million $4.07 million
Dec 18, 2024 $0.00988
+2.80%
$22.59 million $1.6 million
Dec 17, 2024 $0.00961
-7.53%
$21.97 million $573,661