Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $0.000546
+0.05%
$5.46 million $90,049
Sep 4, 7 AM $0.000545
-0.12%
$5.45 million $88,000
Sep 4, 6 AM $0.000546
+0.09%
$5.46 million $82,589
Sep 4, 5 AM $0.000545
+0.22%
$5.45 million $80,725
Sep 4, 4 AM $0.000544
+0.19%
$5.44 million $86,174
Sep 4, 3 AM $0.000543
+0.41%
$5.43 million $90,814
Sep 4, 2 AM $0.000541
-0.53%
$5.41 million $94,398
Sep 4, 1 AM $0.000544
+1.10%
$5.44 million $93,629
Sep 4, 12 AM $0.000538
-0.85%
$5.38 million $91,527
Sep 3, 11 PM $0.000543
+0.24%
$5.43 million $100,562
Sep 3, 10 PM $0.000541
+0.80%
$5.41 million $107,015
Sep 3, 9 PM $0.000537
+1.02%
$5.37 million $130,284
Sep 3, 8 PM $0.000532
-0.77%
$5.32 million $156,000
Sep 3, 7 PM $0.000536
+0.15%
$5.36 million $153,829
Sep 3, 6 PM $0.000535
-0.04%
$5.35 million $156,244
Sep 3, 5 PM $0.000535
-0.02%
$5.35 million $148,135
Sep 3, 4 PM $0.000535
+0.84%
$5.35 million $141,841
Sep 3, 3 PM $0.000531
+1.31%
$5.31 million $139,999
Sep 3, 2 PM $0.000524
-2.01%
$5.24 million $124,938
Sep 3, 1 PM $0.000535
-2.46%
$5.35 million $115,057
Sep 3, 12 PM $0.000548
-0.79%
$5.48 million $114,920
Sep 3, 11 AM $0.000553
+0.67%
$5.53 million $113,913
Sep 3, 10 AM $0.000549
+0.40%
$5.49 million $118,116
Sep 3, 9 AM $0.000547
-1.74%
$5.47 million $118,232
Sep 3, 8 AM $0.000556
-0.66%
$5.56 million $118,009
Sep 3, 7 AM $0.00056
+1.63%
$5.6 million $113,993
Sep 3, 6 AM $0.000551
-0.07%
$5.51 million $112,859
Sep 3, 5 AM $0.000551
-1.16%
$5.51 million $110,390
Sep 3, 4 AM $0.000558
+1.17%
$5.58 million $108,140
Sep 3, 3 AM $0.000551
+1.07%
$5.51 million $103,692
Sep 3, 2 AM $0.000546
-0.14%
$5.46 million $98,041
Sep 3, 1 AM $0.000546
-3.17%
$5.46 million $99,114
Sep 3, 12 AM $0.000564
-2.65%
$5.64 million $107,115
Sep 2, 11 PM $0.00058
-6.53%
$5.8 million $106,366
Sep 2, 10 PM $0.00062
+3.96%
$6.2 million $108,906
Sep 2, 9 PM $0.000597
+13.85%
$5.97 million $87,205
Sep 2, 8 PM $0.000524
+0.07%
$5.24 million $52,936
Sep 2, 7 PM $0.000524
+0.00%
$5.24 million $59,217
Sep 2, 6 PM $0.000524
+0.00%
$5.24 million $58,225
Sep 2, 5 PM $0.000524
-0.08%
$5.24 million $58,470
Sep 2, 4 PM $0.000524
+0.07%
$5.24 million $58,383
Sep 2, 3 PM $0.000524
+0.00%
$5.24 million $58,333
Sep 2, 2 PM $0.000524
+0.03%
$5.24 million $58,333
Sep 2, 1 PM $0.000523
-0.08%
$5.23 million $61,996
Sep 2, 12 PM $0.000524
-0.02%
$5.24 million $63,286
Sep 2, 11 AM $0.000524
+0.07%
$5.24 million $59,373
Sep 2, 10 AM $0.000524
-0.19%
$5.24 million $58,460
Sep 2, 9 AM $0.000525
-0.02%
$5.25 million $58,131
Sep 2, 8 AM $0.000525
-0.19%
$5.25 million $58,467
Sep 2, 7 AM $0.000526
-0.04%
$5.26 million $59,389