Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.000563
-0.02%
$5.63 million $122,750
Sep 6, 8 AM $0.000563
+0.04%
$5.63 million $122,676
Sep 6, 7 AM $0.000563
+0.05%
$5.63 million $123,199
Sep 6, 6 AM $0.000562
+0.03%
$5.62 million $122,456
Sep 6, 5 AM $0.000562
-0.06%
$5.62 million $120,721
Sep 6, 4 AM $0.000563
+0.01%
$5.63 million $113,915
Sep 6, 3 AM $0.000563
-0.06%
$5.63 million $106,439
Sep 6, 2 AM $0.000563
+0.11%
$5.63 million $99,876
Sep 6, 1 AM $0.000562
-0.27%
$5.62 million $93,735
Sep 6, 12 AM $0.000564
+0.05%
$5.64 million $91,597
Sep 5, 11 PM $0.000564
-0.02%
$5.64 million $96,067
Sep 5, 10 PM $0.000564
-0.02%
$5.64 million $100,757
Sep 5, 9 PM $0.000564
-0.04%
$5.64 million $102,498
Sep 5, 8 PM $0.000564
+0.14%
$5.64 million $100,503
Sep 5, 7 PM $0.000563
+0.22%
$5.63 million $92,877
Sep 5, 6 PM $0.000562
-0.64%
$5.62 million $85,940
Sep 5, 5 PM $0.000566
+0.84%
$5.66 million $81,962
Sep 5, 4 PM $0.000561
-0.46%
$5.61 million $73,625
Sep 5, 3 PM $0.000563
+0.57%
$5.63 million $66,208
Sep 5, 2 PM $0.00056
-0.06%
$5.6 million $59,987
Sep 5, 1 PM $0.000561
-1.10%
$5.61 million $54,597
Sep 5, 12 PM $0.000567
-0.16%
$5.67 million $47,864
Sep 5, 11 AM $0.000568
+0.29%
$5.68 million $43,510
Sep 5, 10 AM $0.000566
+1.41%
$5.66 million $37,940
Sep 5, 9 AM $0.000558
+0.06%
$5.58 million $37,485
Sep 5, 8 AM $0.000558
-0.90%
$5.58 million $42,788
Sep 5, 7 AM $0.000563
+0.89%
$5.63 million $50,024
Sep 5, 6 AM $0.000558
-0.61%
$5.58 million $56,263
Sep 5, 5 AM $0.000561
+0.64%
$5.61 million $60,196
Sep 5, 4 AM $0.000558
-0.18%
$5.58 million $59,815
Sep 5, 3 AM $0.000559
+0.91%
$5.59 million $59,263
Sep 5, 2 AM $0.000554
+0.99%
$5.54 million $57,959
Sep 5, 1 AM $0.000548
-0.87%
$5.48 million $57,150
Sep 5, 12 AM $0.000553
+2.19%
$5.53 million $55,004
Sep 4, 11 PM $0.000542
+0.24%
$5.42 million $43,462
Sep 4, 10 PM $0.00054
-0.39%
$5.4 million $40,934
Sep 4, 9 PM $0.000542
+0.22%
$5.42 million $42,093
Sep 4, 8 PM $0.000541
+0.19%
$5.41 million $48,496
Sep 4, 7 PM $0.00054
-0.31%
$5.4 million $53,684
Sep 4, 6 PM $0.000542
+0.16%
$5.42 million $53,574
Sep 4, 5 PM $0.000541
-0.05%
$5.41 million $59,879
Sep 4, 4 PM $0.000541
-0.34%
$5.41 million $65,192
Sep 4, 3 PM $0.000543
+0.29%
$5.43 million $67,011
Sep 4, 2 PM $0.000542
-0.03%
$5.42 million $79,178
Sep 4, 1 PM $0.000542
-0.35%
$5.42 million $89,161
Sep 4, 12 PM $0.000544
+0.20%
$5.44 million $91,779
Sep 4, 11 AM $0.000543
-0.27%
$5.43 million $90,754
Sep 4, 10 AM $0.000544
-0.33%
$5.44 million $92,790
Sep 4, 9 AM $0.000546
+0.05%
$5.46 million $92,888
Sep 4, 8 AM $0.000546
+0.05%
$5.46 million $90,049