Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.00628
-5.14%
$14.36 million $79,310
May 14, 2025 $0.00662
+3.37%
$15.14 million $4.13 million
May 13, 2025 $0.0064
+5.87%
$14.65 million $332,299
May 12, 2025 $0.00605
-0.90%
$13.83 million $193,498
May 11, 2025 $0.00611
-1.63%
$13.98 million $210,353
May 10, 2025 $0.00621
+2.56%
$14.21 million $86,153
May 9, 2025 $0.00606
+2.03%
$13.85 million $185,623
May 8, 2025 $0.00594
+6.55%
$13.58 million $186,746
May 7, 2025 $0.00557
+0.88%
$12.74 million $113,098
May 6, 2025 $0.00552
-2.10%
$12.63 million $103,666
May 5, 2025 $0.00564
-5.14%
$12.9 million $178,371
May 4, 2025 $0.00595
-3.34%
$13.6 million $160,177
May 3, 2025 $0.00616
-3.47%
$14.09 million $150,326
May 2, 2025 $0.00638
+1.50%
$14.59 million $200,596
May 1, 2025 $0.00629
+3.22%
$14.38 million $222,342
Apr 30, 2025 $0.00609
-5.13%
$13.93 million $70,745
Apr 29, 2025 $0.00649
+2.34%
$-- $195,789
Apr 28, 2025 $0.00634
-0.28%
$14.51 million $77,077
Apr 27, 2025 $0.0063
-12.94%
$14.41 million $60,118
Apr 26, 2025 $0.00724
+20.38%
$16.56 million $51,403
Apr 25, 2025 $0.00601
+2.98%
$13.75 million $70,889
Apr 24, 2025 $0.00584
+1.36%
$13.36 million $45,103
Apr 23, 2025 $0.00576
-0.41%
$13.18 million $47,615
Apr 22, 2025 $0.00579
+4.45%
$13.23 million $167,884
Apr 21, 2025 $0.00554
+1.64%
$12.66 million $133,082
Apr 20, 2025 $0.00545
+5.51%
$12.46 million $158,962
Apr 19, 2025 $0.00516
+0.42%
$11.81 million $144,925
Apr 18, 2025 $0.00514
+0.47%
$11.74 million $215,584
Apr 17, 2025 $0.00511
+2.07%
$11.69 million $139,134
Apr 16, 2025 $0.00501
-2.54%
$11.45 million $166,042
Apr 15, 2025 $0.00513
+3.05%
$11.73 million $100,517
Apr 14, 2025 $0.00498
-3.26%
$11.39 million $157,695
Apr 13, 2025 $0.00514
-1.85%
$11.76 million $144,007
Apr 12, 2025 $0.00525
+2.15%
$12 million $163,062
Apr 11, 2025 $0.00514
+5.65%
$11.75 million $132,077
Apr 10, 2025 $0.00486
+0.59%
$11.12 million $117,857
Apr 9, 2025 $0.00506
+6.11%
$11.56 million $32,104
Apr 8, 2025 $0.00477
-2.95%
$10.92 million $88,834
Apr 7, 2025 $0.00492
+0.79%
$11.25 million $56,045
Apr 6, 2025 $0.00488
-3.32%
$11.16 million $89,178
Apr 5, 2025 $0.00505
+4.32%
$11.54 million $89,597
Apr 4, 2025 $0.00484
+3.62%
$11.07 million $65,642
Apr 3, 2025 $0.00467
-4.95%
$10.68 million $83,064
Apr 2, 2025 $0.00492
-2.31%
$11.25 million $106,360
Apr 1, 2025 $0.00503
+1.67%
$11.51 million $131,444
Mar 31, 2025 $0.00495
-4.36%
$11.31 million $115,442
Mar 30, 2025 $0.00517
-4.77%
$11.82 million $104,543
Mar 29, 2025 $0.00543
+6.76%
$12.41 million $63,713
Mar 28, 2025 $0.00508
-3.88%
$11.63 million $76,536
Mar 27, 2025 $0.00529
-0.62%
$12.1 million $85,884