Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 102
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 10 AM $0.00131
+2.65%
$2.99 million $208,349
Mar 3, 9 AM $0.00127
+0.52%
$2.91 million $216,856
Mar 3, 8 AM $0.00127
+0.09%
$2.9 million $212,375
Mar 3, 7 AM $0.00127
-0.19%
$2.89 million $222,205
Mar 3, 6 AM $0.00127
-0.41%
$2.9 million $233,694
Mar 3, 5 AM $0.00127
+0.88%
$2.91 million $241,150
Mar 3, 4 AM $0.00126
-0.48%
$2.89 million $245,142
Mar 3, 3 AM $0.00127
-1.91%
$2.9 million $248,225
Mar 3, 2 AM $0.00129
-1.01%
$2.96 million $254,975
Mar 3, 1 AM $0.00131
-0.22%
$2.99 million $257,191
Mar 3, 12 AM $0.00131
+0.18%
$2.99 million $255,013
Mar 2, 11 PM $0.00131
-0.03%
$2.99 million $256,565
Mar 2, 10 PM $0.00131
-0.18%
$2.99 million $252,422
Mar 2, 9 PM $0.00131
+0.23%
$2.99 million $246,326
Mar 2, 8 PM $0.00131
+0.00%
$2.99 million $250,080
Mar 2, 7 PM $0.00131
-0.04%
$2.99 million $253,027
Mar 2, 6 PM $0.00131
-0.34%
$2.99 million $257,447
Mar 2, 5 PM $0.00131
+0.13%
$3 million $249,771
Mar 2, 4 PM $0.00131
+0.14%
$2.99 million $245,163
Mar 2, 3 PM $0.00131
-0.41%
$2.99 million $245,479
Mar 2, 2 PM $0.00131
-0.03%
$3 million $239,689
Mar 2, 1 PM $0.00131
-0.04%
$3 million $242,186
Mar 2, 12 PM $0.00131
-0.03%
$3.01 million $245,257
Mar 2, 11 AM $0.00132
+0.12%
$3.01 million $245,630
Mar 2, 10 AM $0.00131
-0.22%
$3 million $245,184
Mar 2, 9 AM $0.00132
+0.59%
$3.01 million $235,766
Mar 2, 8 AM $0.00131
+0.13%
$2.99 million $242,571
Mar 2, 7 AM $0.00131
-0.29%
$2.99 million $244,425
Mar 2, 6 AM $0.00131
-0.13%
$3 million $239,840
Mar 2, 5 AM $0.00131
-0.07%
$3 million $233,500
Mar 2, 4 AM $0.00131
+0.11%
$3 million $224,102
Mar 2, 3 AM $0.00131
-0.14%
$3 million $213,031
Mar 2, 2 AM $0.00131
+0.12%
$3 million $210,043
Mar 2, 1 AM $0.00131
-0.21%
$3 million $216,123
Mar 2, 12 AM $0.00132
+1.50%
$3.01 million $210,128
Mar 1, 11 PM $0.0013
-0.04%
$2.96 million $199,239
Mar 1, 10 PM $0.0013
-0.34%
$2.96 million $201,398
Mar 1, 9 PM $0.0013
-0.90%
$2.97 million $209,813
Mar 1, 8 PM $0.00131
-0.02%
$3 million $203,707
Mar 1, 7 PM $0.00131
+0.14%
$3 million $201,162
Mar 1, 6 PM $0.00131
+0.04%
$3 million $208,999
Mar 1, 5 PM $0.00131
-0.16%
$3 million $200,387
Mar 1, 4 PM $0.00131
-0.14%
$3 million $199,204
Mar 1, 3 PM $0.00131
+0.12%
$3.01 million $194,763
Mar 1, 2 PM $0.00131
+0.19%
$3 million $192,300
Mar 1, 1 PM $0.00131
-0.39%
$3 million $190,334
Mar 1, 12 PM $0.00132
+0.27%
$3.01 million $188,314
Mar 1, 11 AM $0.00131
-0.27%
$3 million $187,775
Mar 1, 10 AM $0.00132
+0.78%
$3.01 million $182,403
Mar 1, 9 AM $0.00131
+0.21%
$2.98 million $192,247