Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2 PM $0.00129
+0.09%
$2.96 million $225,991
Mar 5, 1 PM $0.00129
-0.11%
$2.95 million $219,170
Mar 5, 12 PM $0.00129
+0.22%
$2.96 million $211,154
Mar 5, 11 AM $0.00129
+0.07%
$2.95 million $206,668
Mar 5, 10 AM $0.00129
+0.61%
$2.95 million $211,050
Mar 5, 9 AM $0.00128
-0.09%
$2.93 million $217,581
Mar 5, 8 AM $0.00128
-1.34%
$2.93 million $218,227
Mar 5, 7 AM $0.0013
-0.39%
$2.97 million $215,328
Mar 5, 6 AM $0.00131
-0.16%
$2.98 million $205,407
Mar 5, 5 AM $0.00131
-0.48%
$2.99 million $195,354
Mar 5, 4 AM $0.00131
-0.11%
$3 million $187,759
Mar 5, 3 AM $0.00132
-0.10%
$3.01 million $178,571
Mar 5, 2 AM $0.00132
+0.15%
$3.01 million $180,276
Mar 5, 1 AM $0.00132
+0.27%
$3.01 million $176,519
Mar 5, 12 AM $0.00131
-0.51%
$3 million $179,047
Mar 4, 11 PM $0.00132
+0.65%
$3.01 million $176,676
Mar 4, 10 PM $0.00131
-0.48%
$3 million $173,141
Mar 4, 9 PM $0.00132
+0.01%
$3.01 million $173,564
Mar 4, 8 PM $0.00132
+0.59%
$3.01 million $172,982
Mar 4, 7 PM $0.00131
-0.22%
$2.99 million $170,501
Mar 4, 6 PM $0.00131
-0.68%
$3 million $167,807
Mar 4, 5 PM $0.00132
+0.05%
$3.02 million $163,886
Mar 4, 4 PM $0.00133
+0.08%
$-- $175,363
Mar 4, 1 PM $0.00129
+0.49%
$2.94 million $285,064
Mar 4, 12 PM $0.00128
-1.55%
$2.93 million $279,482
Mar 4, 11 AM $0.0013
+0.90%
$2.97 million $286,198
Mar 4, 9 AM $0.00131
-0.16%
$3 million $282,040
Mar 4, 8 AM $0.00132
-0.50%
$3.01 million $282,467
Mar 4, 7 AM $0.00132
+2.13%
$3.02 million $181,530
Mar 4, 6 AM $0.00129
+1.76%
$2.96 million $178,435
Mar 4, 5 AM $0.00127
+0.96%
$2.91 million $177,166
Mar 4, 4 AM $0.00126
+0.99%
$2.88 million $179,762
Mar 4, 3 AM $0.00125
-0.50%
$2.85 million $183,141
Mar 4, 2 AM $0.00125
-3.29%
$2.87 million $277,233
Mar 4, 1 AM $0.0013
-0.62%
$2.97 million $282,627
Mar 4, 12 AM $0.0013
-0.31%
$2.98 million $281,240
Mar 3, 11 PM $0.00131
-0.54%
$2.99 million $281,368
Mar 3, 10 PM $0.00132
-0.57%
$3.01 million $283,778
Mar 3, 9 PM $0.00132
+2.29%
$3.03 million $280,784
Mar 3, 8 PM $0.00129
-0.30%
$2.96 million $277,426
Mar 3, 7 PM $0.0013
+1.51%
$2.97 million $280,714
Mar 3, 6 PM $0.00128
+0.89%
$2.92 million $281,662
Mar 3, 5 PM $0.00127
-0.46%
$2.9 million $287,732
Mar 3, 4 PM $0.00127
-3.84%
$2.91 million $287,181
Mar 3, 3 PM $0.00132
+1.52%
$3.03 million $278,011
Mar 3, 2 PM $0.0013
+0.10%
$2.98 million $212,020
Mar 3, 1 PM $0.0013
-0.03%
$2.98 million $212,065
Mar 3, 12 PM $0.0013
-0.01%
$2.98 million $207,734
Mar 3, 11 AM $0.0013
-0.29%
$2.98 million $208,429
Mar 3, 10 AM $0.00131
+2.65%
$2.99 million $208,349