Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 AM $0.000559
-0.11%
$5.59 million $80,369
Sep 8, 10 AM $0.00056
-0.07%
$5.6 million $76,599
Sep 8, 9 AM $0.00056
+0.03%
$5.6 million $78,130
Sep 8, 8 AM $0.00056
+0.65%
$5.6 million $71,666
Sep 8, 7 AM $0.000557
+0.00%
$5.57 million $67,718
Sep 8, 6 AM $0.000557
+0.12%
$5.57 million $67,694
Sep 8, 5 AM $0.000556
+0.00%
$5.56 million $64,798
Sep 8, 4 AM $0.000556
+0.00%
$5.56 million $65,210
Sep 8, 3 AM $0.000556
-0.08%
$5.56 million $65,243
Sep 8, 2 AM $0.000556
+0.17%
$5.56 million $66,024
Sep 8, 1 AM $0.000555
-1.85%
$5.55 million $72,985
Sep 8, 12 AM $0.000566
+1.71%
$5.66 million $78,550
Sep 7, 11 PM $0.000556
-1.61%
$5.56 million $82,666
Sep 7, 10 PM $0.000566
+1.74%
$5.66 million $86,296
Sep 7, 9 PM $0.000556
+0.31%
$5.56 million $83,923
Sep 7, 8 PM $0.000554
-0.14%
$5.54 million $89,568
Sep 7, 7 PM $0.000555
+0.00%
$5.55 million $93,210
Sep 7, 6 PM $0.000555
+0.42%
$5.55 million $88,515
Sep 7, 5 PM $0.000553
-0.11%
$5.53 million $86,266
Sep 7, 4 PM $0.000553
-0.12%
$5.53 million $86,184
Sep 7, 3 PM $0.000554
+0.09%
$5.54 million $79,564
Sep 7, 2 PM $0.000553
-0.14%
$5.53 million $78,721
Sep 7, 1 PM $0.000554
+0.04%
$5.54 million $77,975
Sep 7, 12 PM $0.000554
+0.21%
$5.54 million $73,129
Sep 7, 11 AM $0.000553
-0.16%
$5.53 million $67,035
Sep 7, 10 AM $0.000554
+0.10%
$5.54 million $68,544
Sep 7, 9 AM $0.000553
-0.04%
$5.53 million $63,837
Sep 7, 8 AM $0.000553
-0.02%
$5.53 million $62,612
Sep 7, 7 AM $0.000553
+0.10%
$5.53 million $62,643
Sep 7, 6 AM $0.000553
+0.01%
$5.53 million $63,366
Sep 7, 5 AM $0.000553
-0.06%
$5.53 million $64,603
Sep 7, 4 AM $0.000553
+0.09%
$5.53 million $71,915
Sep 7, 3 AM $0.000553
-0.08%
$5.53 million $80,060
Sep 7, 2 AM $0.000553
-0.02%
$5.53 million $87,240
Sep 7, 1 AM $0.000553
+0.03%
$5.53 million $87,402
Sep 7, 12 AM $0.000553
+0.03%
$5.53 million $87,965
Sep 6, 11 PM $0.000553
+0.22%
$5.53 million $87,296
Sep 6, 10 PM $0.000552
-0.56%
$5.52 million $80,832
Sep 6, 9 PM $0.000555
+0.14%
$5.55 million $72,736
Sep 6, 8 PM $0.000554
-0.71%
$5.54 million $67,809
Sep 6, 7 PM $0.000558
-0.45%
$5.58 million $65,538
Sep 6, 6 PM $0.00056
-0.01%
$5.6 million $71,371
Sep 6, 5 PM $0.000561
+0.00%
$5.61 million $77,634
Sep 6, 4 PM $0.000561
+0.04%
$5.61 million $85,502
Sep 6, 3 PM $0.00056
-0.21%
$5.6 million $93,497
Sep 6, 2 PM $0.000561
-0.02%
$5.61 million $98,141
Sep 6, 1 PM $0.000562
+0.00%
$5.62 million $105,443
Sep 6, 12 PM $0.000562
+0.00%
$5.62 million $112,236
Sep 6, 11 AM $0.000562
+0.00%
$5.62 million $119,062
Sep 6, 10 AM $0.000562
-0.24%
$5.62 million $123,404