Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.000778
+0.10%
$7.78 million $922,152
Today, at 9 PM $0.000718
+2.28%
$7.18 million $828,092
Today, at 8 PM $0.000702
-2.00%
$7.02 million $804,281
Today, at 7 PM $0.000717
+1.04%
$7.17 million $812,643
Today, at 6 PM $0.000709
-2.77%
$7.09 million $783,520
Today, at 5 PM $0.000729
-4.96%
$7.29 million $794,197
Today, at 4 PM $0.000767
+4.81%
$7.67 million $767,454
Today, at 3 PM $0.000732
+21.28%
$7.32 million $622,757
Today, at 2 PM $0.000604
-1.84%
$6.04 million $425,163
Today, at 1 PM $0.000615
-3.90%
$6.15 million $416,416
Today, at 12 PM $0.00064
-3.71%
$6.4 million $412,565
Today, at 11 AM $0.000665
-7.41%
$6.65 million $408,305
Today, at 10 AM $0.000718
-0.41%
$7.18 million $428,336
Today, at 9 AM $0.000721
-7.31%
$7.21 million $400,566
Today, at 8 AM $0.000778
-7.46%
$7.78 million $396,469
Today, at 7 AM $0.00084
+21.61%
$8.4 million $321,565
Today, at 6 AM $0.000691
+1.67%
$6.91 million $145,506
Today, at 5 AM $0.00068
+12.41%
$6.8 million $110,599
Today, at 4 AM $0.000605
-5.70%
$6.05 million $94,244
Today, at 3 AM $0.00064
+9.21%
$6.4 million $90,990
Today, at 2 AM $0.000586
+0.06%
$5.86 million $59,791
Today, at 1 AM $0.000585
-0.13%
$5.85 million $58,371
Today, at 12 AM $0.000586
-0.34%
$5.86 million $58,885
Yesterday, at 11 PM $0.000588
+0.66%
$5.88 million $57,108
Yesterday, at 10 PM $0.000584
-0.85%
$5.84 million $56,759
Yesterday, at 9 PM $0.000589
+0.91%
$5.89 million $61,282
Yesterday, at 8 PM $0.000584
-0.20%
$5.84 million $60,316
Yesterday, at 7 PM $0.000585
+0.23%
$5.85 million $59,693
Yesterday, at 6 PM $0.000584
+0.74%
$5.84 million $66,342
Yesterday, at 5 PM $0.000579
+0.25%
$5.79 million $67,625
Yesterday, at 4 PM $0.000578
+0.15%
$5.78 million $70,003
Yesterday, at 3 PM $0.000577
-0.37%
$5.77 million $78,402
Yesterday, at 2 PM $0.000579
-0.67%
$5.79 million $85,033
Yesterday, at 1 PM $0.000583
+1.02%
$5.83 million $84,898
Yesterday, at 12 PM $0.000577
-0.41%
$5.77 million $77,636
Yesterday, at 11 AM $0.00058
+0.39%
$5.8 million $75,612
Yesterday, at 10 AM $0.000578
-0.12%
$5.78 million $74,615
Yesterday, at 9 AM $0.000578
+0.45%
$5.78 million $74,779
Yesterday, at 8 AM $0.000576
+0.33%
$5.76 million $72,293
Yesterday, at 7 AM $0.000574
-0.26%
$5.74 million $70,375
Yesterday, at 6 AM $0.000575
+0.06%
$5.75 million $71,744
Yesterday, at 5 AM $0.000575
+0.14%
$5.75 million $72,748
Yesterday, at 4 AM $0.000574
+0.07%
$5.74 million $80,944
Yesterday, at 3 AM $0.000574
+0.00%
$5.74 million $90,746
Yesterday, at 2 AM $0.000574
+0.00%
$5.74 million $93,751
Yesterday, at 1 AM $0.000574
+0.00%
$5.74 million $93,727
Yesterday, at 12 AM $0.000574
+0.53%
$5.74 million $97,201
Sep 24, 11 PM $0.000571
-1.15%
$5.71 million $96,112
Sep 24, 10 PM $0.000577
+0.30%
$5.77 million $96,798
Sep 24, 9 PM $0.000576
-0.44%
$5.76 million $91,692
Download