Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mothership Historical Data

MSP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 2, 2019 $0.003
-0.76%
$590,740 $10
Dec 1, 2019 $0.00303
+1.11%
$595,426 $341
Nov 28, 2019 $0.00402
+0.01%
$790,583 $588
Nov 27, 2019 $0.00403
+4.12%
$792,218 $589
Nov 26, 2019 $0.00387
-22.91%
$760,917 $2,909
Nov 25, 2019 $0.005
+4.26%
$984,243 $875
Nov 23, 2019 $0.00352
+0.31%
$692,810 $174
Nov 22, 2019 $0.0035
-46.56%
$688,065 $697
Nov 21, 2019 $0.00654
+16.52%
$1.29 million $276
Nov 20, 2019 $0.00562
-1.17%
$1.11 million $416
Nov 19, 2019 $0.00568
-2.16%
$1.12 million $4
Nov 18, 2019 $0.00581
-14.32%
$1.14 million $79
Nov 17, 2019 $0.00678
+15.01%
$1.33 million $1,408
Nov 16, 2019 $0.0059
+0.57%
$1.16 million $177
Nov 15, 2019 $0.0059
-1.14%
$1.16 million $177
Nov 14, 2019 $0.00597
-2.54%
$1.18 million $179
Nov 13, 2019 $0.00613
+1.39%
$1.21 million $199
Nov 12, 2019 $0.00604
-1.18%
$1.19 million $199
Nov 11, 2019 $0.00612
+4.39%
$1.2 million $184
Nov 8, 2019 $0.0061
+0.13%
$1.2 million $19
Nov 7, 2019 $0.00609
-1.98%
$1.2 million $19
Nov 6, 2019 $0.00622
+3.56%
$1.22 million $19
Nov 5, 2019 $0.00599
+1.70%
$1.18 million $27
Nov 4, 2019 $0.00589
-53.60%
$1.16 million $222
Nov 3, 2019 $0.0127
+100.61%
$2.5 million $0
Nov 2, 2019 $0.00633
-50.30%
$1.25 million $315
Nov 1, 2019 $0.0127
+0.09%
$2.51 million $191
Oct 31, 2019 $0.0127
+64.42%
$2.5 million $1,941
Oct 30, 2019 $0.00774
+84.55%
$1.52 million $423
Oct 28, 2019 $0.00478
+0.76%
$939,769 $19
Oct 27, 2019 $0.00474
+2.31%
$932,972 $19
Oct 26, 2019 $0.00461
-48.12%
$907,529 $23
Oct 25, 2019 $0.00888
+9.23%
$1.75 million $1
Oct 24, 2019 $0.00813
-0.48%
$1.6 million $4
Oct 23, 2019 $0.00817
-6.02%
$1.61 million $158
Oct 22, 2019 $0.00869
-0.45%
$1.71 million $988
Oct 21, 2019 $0.00873
-17.85%
$1.72 million $994
Oct 16, 2019 $0.00946
-0.40%
$1.86 million $3
Oct 15, 2019 $0.0095
-14.82%
$1.87 million $3
Oct 14, 2019 $0.0112
-55.84%
$2.2 million $300
Oct 13, 2019 $0.0253
+117.44%
$4.97 million $478
Oct 12, 2019 $0.0116
-10.80%
$2.29 million $19
Oct 11, 2019 $0.0131
-23.91%
$2.57 million $30
Oct 10, 2019 $0.0171
-1.47%
$3.37 million $685
Oct 9, 2019 $0.0173
+90.91%
$3.41 million $9,735
Oct 8, 2019 $0.00907
-56.44%
$1.78 million $1,162
Oct 7, 2019 $0.0208
+68.83%
$4.1 million $11
Oct 6, 2019 $0.0124
+2.69%
$2.43 million $247
Oct 5, 2019 $0.012
-37.87%
$2.37 million $9
Download