Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2024 $0.0000976
+0.15%
$112,026 $13,660
Jun 27, 2024 $0.0000978
+1.00%
$112,202 $14,033
Jun 26, 2024 $0.0000969
-0.55%
$111,189 $14,120
Jun 25, 2024 $0.0000974
+1.41%
$111,807 $15,014
Jun 24, 2024 $0.0000961
+0.27%
$110,270 $15,542
Jun 23, 2024 $0.0000958
+0.06%
$109,967 $14,972
Jun 22, 2024 $0.0000959
+0.00%
$110,038 $14,832
Jun 21, 2024 $0.0000959
-0.73%
$110,099 $16,147
Jun 20, 2024 $0.0000968
+0.96%
$111,072 $21,655
Jun 19, 2024 $0.0000964
-3.31%
$110,609 $14,219
Jun 18, 2024 $0.0000998
-0.81%
$114,536 $17,374
Jun 17, 2024 $0.000101
-1.59%
$115,329 $21,629
Jun 16, 2024 $0.000102
-7.04%
$117,197 $18,549
Jun 15, 2024 $0.00011
+3.41%
$126,053 $19,353
Jun 14, 2024 $0.000106
+13.91%
$121,905 $19,122
Jun 13, 2024 $0.0000933
-2.28%
$107,115 $22,617
Jun 12, 2024 $0.0000955
+0.56%
$109,575 $21,813
Jun 11, 2024 $0.0000951
-3.39%
$109,087 $20,173
Jun 10, 2024 $0.0000984
+0.01%
$112,910 $16,375
Jun 9, 2024 $0.0000986
-2.04%
$113,089 $17,873
Jun 8, 2024 $0.0001
+0.70%
$115,417 $15,946
Jun 7, 2024 $0.0000998
+2.14%
$114,556 $17,482
Jun 6, 2024 $0.0000978
+1.27%
$112,203 $23,630
Jun 5, 2024 $0.0000965
-4.70%
$110,788 $18,916
Jun 4, 2024 $0.000101
-3.85%
$116,303 $12,085
Jun 3, 2024 $0.000105
-1.98%
$120,976 $19,490
Jun 2, 2024 $0.000107
+1.42%
$123,288 $17,224
Jun 1, 2024 $0.000106
-0.17%
$121,563 $17,982
May 31, 2024 $0.000106
-0.62%
$121,731 $15,917
May 30, 2024 $0.000107
+0.45%
$122,508 $17,912
May 29, 2024 $0.000106
-0.81%
$121,857 $20,968
May 28, 2024 $0.000107
-4.22%
$122,953 $18,681
May 27, 2024 $0.000112
+1.24%
$128,402 $20,647
May 26, 2024 $0.000111
+0.91%
$126,830 $22,999
May 25, 2024 $0.00011
-7.07%
$125,668 $22,690
May 24, 2024 $0.000118
+3.65%
$134,872 $19,483
May 23, 2024 $0.000113
+6.26%
$130,027 $18,071
May 22, 2024 $0.000106
-1.93%
$122,085 $18,198
May 21, 2024 $0.000108
+5.25%
$124,488 $22,798
May 20, 2024 $0.000103
+4.84%
$118,304 $22,445
May 19, 2024 $0.0000983
+4.13%
$112,833 $18,875
May 18, 2024 $0.0000945
-4.09%
$108,407 $22,962
May 17, 2024 $0.0000984
-6.33%
$112,958 $21,430
May 16, 2024 $0.000105
+0.94%
$120,611 $21,201
May 15, 2024 $0.000104
-17.33%
$119,564 $22,238
May 14, 2024 $0.000126
+14.02%
$144,617 $21,528
May 13, 2024 $0.000111
+9.54%
$126,896 $19,263
May 12, 2024 $0.000101
+2.10%
$115,898 $21,471
May 11, 2024 $0.0000989
+3.90%
$113,487 $17,157
May 10, 2024 $0.0000952
-2.82%
$109,224 $14,315