Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2018 $0.0377
+0.00%
$-- $10,696
Feb 28, 2018 $0.0398
+0.00%
$-- $10,594
Feb 27, 2018 $0.0414
+0.00%
$-- $9,962
Feb 26, 2018 $0.0446
+0.00%
$-- $9,688
Feb 25, 2018 $0.0492
+0.00%
$-- $10,048
Feb 24, 2018 $0.0502
+0.00%
$-- $10,120
Feb 23, 2018 $0.0507
+0.00%
$-- $10,429
Feb 22, 2018 $0.0507
+0.00%
$-- $10,993
Feb 21, 2018 $0.0568
+0.00%
$-- $11,592
Download