Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gems Historical Data

GEM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2019 $0.000222
-2.50%
$255,246 $1,989
Dec 11, 2019 $0.000228
-0.97%
$261,240 $2,376
Dec 10, 2019 $0.00023
+0.82%
$263,809 $3,197
Dec 9, 2019 $0.000228
-1.05%
$261,641 $1,780
Dec 8, 2019 $0.00023
+2.04%
$264,404 $1,760
Dec 7, 2019 $0.000226
-2.48%
$259,108 $1,718
Dec 6, 2019 $0.000232
-0.08%
$265,689 $1,961
Dec 5, 2019 $0.000232
+0.77%
$266,631 $1,690
Dec 4, 2019 $0.000232
-0.32%
$266,722 $1,610
Dec 3, 2019 $0.000233
+0.90%
$267,580 $1,799
Dec 2, 2019 $0.000231
-7.49%
$265,210 $2,342
Dec 1, 2019 $0.00025
-0.29%
$286,732 $4,074
Nov 30, 2019 $0.000251
+1.69%
$287,562 $2,803
Nov 29, 2019 $0.000247
-5.27%
$282,986 $2,586
Nov 28, 2019 $0.00026
+12.84%
$298,718 $59,515
Nov 27, 2019 $0.000231
+3.17%
$265,304 $8,847
Nov 26, 2019 $0.000224
+0.68%
$257,170 $3,251
Nov 25, 2019 $0.000222
-4.32%
$254,701 $4,613
Nov 24, 2019 $0.000232
-1.23%
$266,225 $4,511
Nov 23, 2019 $0.000235
-3.86%
$269,523 $1,718
Nov 22, 2019 $0.000243
-15.67%
$279,271 $3,074
Nov 21, 2019 $0.000289
-9.07%
$331,162 $3,071
Nov 20, 2019 $0.000317
-0.95%
$364,199 $2,534
Nov 19, 2019 $0.00032
-0.89%
$367,671 $5,133
Nov 18, 2019 $0.000323
-4.21%
$370,977 $3,940
Nov 17, 2019 $0.000337
+0.12%
$387,229 $4,004
Nov 16, 2019 $0.000338
+2.65%
$387,393 $6,071
Nov 15, 2019 $0.000329
-14.53%
$377,386 $11,236
Nov 14, 2019 $0.000385
+1.65%
$441,544 $3,915
Nov 13, 2019 $0.000379
+1.74%
$434,391 $7,526
Nov 12, 2019 $0.000372
+4.12%
$426,935 $9,563
Nov 11, 2019 $0.000357
+1.06%
$410,042 $11,885
Nov 10, 2019 $0.000354
-3.78%
$406,305 $8,745
Nov 9, 2019 $0.000368
+4.25%
$422,268 $4,885
Nov 8, 2019 $0.000353
-1.68%
$405,111 $3,823
Nov 7, 2019 $0.000359
-4.73%
$412,122 $4,147
Nov 6, 2019 $0.000377
+6.26%
$432,590 $4,190
Nov 5, 2019 $0.000354
+3.50%
$406,304 $6,358
Nov 4, 2019 $0.000342
-2.22%
$392,551 $82,247
Nov 3, 2019 $0.00035
-1.53%
$401,481 $874
Nov 2, 2019 $0.000355
+4.79%
$407,760 $1,463
Nov 1, 2019 $0.000339
+1.04%
$389,115 $1,824
Oct 31, 2019 $0.000336
+2.58%
$385,092 $6,631
Oct 30, 2019 $0.000327
-9.50%
$375,387 $7,471
Oct 29, 2019 $0.000361
-16.51%
$414,807 $28,820
Oct 28, 2019 $0.000433
+25.02%
$496,853 $369,545
Oct 27, 2019 $0.000346
+12.81%
$397,545 $977
Oct 26, 2019 $0.000306
-12.35%
$350,723 $2,389
Oct 25, 2019 $0.000348
+6.59%
$399,787 $2,505
Oct 24, 2019 $0.000327
-2.39%
$375,099 $1,516