Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0000786
+0.87%
$90,168 $7,145
Nov 24, 2024 $0.0000794
-8.25%
$91,130 $71,965
Nov 23, 2024 $0.0000898
-44.60%
$99,336 $145,380
Nov 22, 2024 $0.000163
-0.10%
$186,570 $1
Nov 21, 2024 $0.000164
+189.50%
$188,356 $1
Nov 20, 2024 $0.0000567
-20.66%
$65,063 $133
Nov 19, 2024 $0.0000715
+20.36%
$82,066 $9
Nov 18, 2024 $0.0000588
-9.63%
$67,507 $244
Nov 17, 2024 $0.0000652
+5.57%
$74,865 $223
Nov 16, 2024 $0.0000618
-0.34%
$70,911 $262
Nov 15, 2024 $0.000062
+4.48%
$71,156 $413
Nov 14, 2024 $0.0000593
+1.70%
$68,103 $71
Nov 13, 2024 $0.0000584
+3.46%
$66,967 $624
Nov 12, 2024 $0.0000564
-1.48%
$64,730 $428
Nov 11, 2024 $0.0000579
-9.49%
$66,460 $180
Nov 10, 2024 $0.0000637
+1.76%
$73,107 $258
Nov 9, 2024 $0.0000626
-62.00%
$71,868 $452
Nov 8, 2024 $0.000164
+0.11%
$188,558 $1
Nov 7, 2024 $0.000164
-0.42%
$188,474 $1
Nov 6, 2024 $0.000165
+0.00%
$189,260 $1
Nov 5, 2024 $0.000165
+1.88%
$189,079 $1
Nov 4, 2024 $0.000161
-0.28%
$185,260 $1
Nov 3, 2024 $0.000163
-0.80%
$186,738 $1
Nov 2, 2024 $0.000164
+0.00%
$188,244 $1
Nov 1, 2024 $0.000164
+0.00%
$188,244 $1
Oct 31, 2024 $0.000164
+0.00%
$188,244 $1
Oct 30, 2024 $0.000164
+0.00%
$188,244 $1
Oct 29, 2024 $0.000164
+0.00%
$188,244 $1
Oct 28, 2024 $0.000164
+0.00%
$188,244 $1
Oct 27, 2024 $0.000164
+0.00%
$188,244 $1
Oct 26, 2024 $0.000164
+0.00%
$188,244 $1
Oct 25, 2024 $0.000164
-0.24%
$188,244 $1
Oct 24, 2024 $0.000164
+0.51%
$188,735 $1
Oct 23, 2024 $0.000164
+0.27%
$188,487 $1
Oct 22, 2024 $0.000164
-0.77%
$187,966 $1
Oct 21, 2024 $0.000165
+0.00%
$189,424 $1
Oct 20, 2024 $0.000165
+0.00%
$189,424 $1
Oct 19, 2024 $0.000165
+0.00%
$189,424 $1
Oct 18, 2024 $0.000165
+0.00%
$189,424 $1
Oct 17, 2024 $0.000165
+0.00%
$189,424 $1
Oct 16, 2024 $0.000165
+0.00%
$189,424 $1
Oct 15, 2024 $0.000165
+0.00%
$189,424 $1
Oct 14, 2024 $0.000165
+0.00%
$189,424 $1
Oct 13, 2024 $0.000165
+280.69%
$189,424 $1
Oct 12, 2024 $0.0000434
-73.59%
$49,844 $447
Oct 11, 2024 $0.000164
+0.00%
$188,750 $1
Oct 10, 2024 $0.000164
+0.00%
$188,750 $1
Oct 9, 2024 $0.000164
+0.00%
$188,750 $1
Oct 8, 2024 $0.000164
+0.00%
$188,750 $1
Oct 7, 2024 $0.000164
+0.00%
$188,750 $1