Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2020 $0.000223
-1.23%
$256,297 $122
Jan 30, 2020 $0.000226
-4.56%
$259,491 $464
Jan 29, 2020 $0.000237
+6.43%
$271,929 $571
Jan 28, 2020 $0.000223
+3.12%
$255,700 $465
Jan 27, 2020 $0.000216
-6.24%
$247,933 $433
Jan 26, 2020 $0.000231
-1.61%
$264,764 $50
Jan 25, 2020 $0.000218
+0.30%
$249,656 $42
Jan 24, 2020 $0.000217
-10.38%
$249,095 $42
Jan 23, 2020 $0.000242
+13.07%
$278,110 $609
Jan 22, 2020 $0.000214
-4.14%
$246,004 $2,181
Jan 21, 2020 $0.000223
-13.78%
$256,447 $284
Jan 20, 2020 $0.000259
+16.09%
$297,534 $357
Jan 19, 2020 $0.000223
-12.30%
$255,850 $794
Jan 18, 2020 $0.000254
-2.98%
$291,690 $5,333
Jan 17, 2020 $0.000262
+8.48%
$300,570 $1,328
Jan 16, 2020 $0.000241
-1.09%
$277,032 $1,121
Jan 15, 2020 $0.000244
-3.61%
$280,142 $993
Jan 14, 2020 $0.000253
+2.71%
$290,637 $624
Jan 13, 2020 $0.000246
-1.41%
$282,787 $2,039
Jan 12, 2020 $0.00025
+1.30%
$287,139 $9,181
Jan 11, 2020 $0.000247
+23.60%
$283,569 $203,422
Jan 10, 2020 $0.0002
-5.73%
$229,610 $164
Jan 9, 2020 $0.000212
+5.60%
$243,413 $8,101
Jan 8, 2020 $0.000201
-3.14%
$230,502 $2,546
Jan 7, 2020 $0.000207
-1.01%
$237,885 $389
Jan 6, 2020 $0.000209
+14.53%
$240,199 $84
Jan 5, 2020 $0.000183
-2.55%
$209,836 $262
Jan 4, 2020 $0.000188
+5.92%
$215,282 $4
Jan 3, 2020 $0.000177
-9.97%
$203,441 $880
Jan 2, 2020 $0.000197
-0.33%
$225,987 $336
Jan 1, 2020 $0.000198
-7.96%
$226,730 $67
Dec 31, 2019 $0.000215
+9.74%
$246,250 $1
Dec 30, 2019 $0.000196
-2.66%
$224,441 $305
Dec 29, 2019 $0.000201
+11.18%
$230,556 $18
Dec 28, 2019 $0.000181
-3.00%
$207,363 $1,248
Dec 27, 2019 $0.000186
+3.57%
$213,800 $1,316
Dec 26, 2019 $0.00018
-2.39%
$206,427 $1,301
Dec 25, 2019 $0.000184
-4.58%
$211,256 $1,468
Dec 24, 2019 $0.000193
-0.78%
$221,485 $1,965
Dec 23, 2019 $0.000195
-1.48%
$223,257 $1,777
Dec 22, 2019 $0.000197
-2.99%
$226,514 $2,362
Dec 21, 2019 $0.000204
-0.90%
$233,543 $4,872
Dec 20, 2019 $0.000205
+1.27%
$235,648 $5,596
Dec 19, 2019 $0.000203
+0.71%
$232,751 $2,360
Dec 18, 2019 $0.000201
+6.66%
$231,129 $2,180
Dec 17, 2019 $0.000189
-10.29%
$217,021 $1,705
Dec 16, 2019 $0.000211
-5.97%
$241,935 $1,906
Dec 15, 2019 $0.000224
+5.44%
$257,291 $2,659
Dec 14, 2019 $0.000213
-1.44%
$244,017 $1,906
Dec 13, 2019 $0.000216
-3.00%
$247,584 $1,985