Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gems Historical Data

GEM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2021 $0.000151
-0.03%
$173,798 $906
Jun 21, 2021 $0.000152
-17.73%
$173,899 $1,479
Jun 20, 2021 $0.000184
-7.69%
$211,423 $401
Jun 19, 2021 $0.0002
-9.33%
$229,106 $132
Jun 18, 2021 $0.00022
-2.97%
$252,629 $66
Jun 17, 2021 $0.000227
+10.06%
$260,285 $390
Jun 16, 2021 $0.000206
-6.32%
$236,697 $1,522
Jun 15, 2021 $0.00022
-1.96%
$252,536 $635
Jun 14, 2021 $0.000224
-3.43%
$257,513 $1,642
Jun 13, 2021 $0.000233
+3.08%
$267,319 $358
Jun 12, 2021 $0.000226
-13.10%
$259,061 $729
Jun 11, 2021 $0.00026
-1.07%
$297,991 $13
Jun 10, 2021 $0.000262
+3.69%
$300,557 $1,033
Jun 9, 2021 $0.000252
+0.87%
$289,496 $518
Jun 8, 2021 $0.00025
-2.32%
$286,928 $5,628
Jun 7, 2021 $0.000256
+2.32%
$293,642 $3,789
Jun 6, 2021 $0.00025
+9.82%
$287,065 $4,070
Jun 5, 2021 $0.000228
-3.07%
$261,964 $32,482
Jun 4, 2021 $0.000235
+4.45%
$270,031 $2,490
Jun 3, 2021 $0.000225
-4.34%
$258,516 $2,658
Jun 2, 2021 $0.000235
+8.24%
$270,032 $1,261
Jun 1, 2021 $0.000217
-8.35%
$249,446 $777
May 30, 2021 $0.000246
-9.25%
$282,026 $11,393
May 29, 2021 $0.000271
+2.47%
$310,769 $1,826
May 28, 2021 $0.000264
+25.84%
$303,102 $865
May 27, 2021 $0.000209
-13.30%
$240,284 $1,236
May 26, 2021 $0.000241
-3.49%
$277,115 $905
May 25, 2021 $0.00025
-18.07%
$286,940 $1,316
May 24, 2021 $0.000305
+27.23%
$350,181 $2,889
May 23, 2021 $0.00024
-28.45%
$275,359 $3,774
May 22, 2021 $0.000335
+16.91%
$384,951 $1,680
May 21, 2021 $0.000287
+5.36%
$329,099 $1,884
May 20, 2021 $0.000272
+6.16%
$312,146 $1,456
May 19, 2021 $0.000256
-43.76%
$294,076 $4,479
May 18, 2021 $0.000456
+9.30%
$522,988 $4,457
May 17, 2021 $0.000417
-10.55%
$478,453 $3,973
May 16, 2021 $0.000466
+10.03%
$534,735 $8,769
May 15, 2021 $0.000424
-12.32%
$486,043 $7,924
May 14, 2021 $0.000483
+3.72%
$554,366 $5,689
May 13, 2021 $0.000466
-6.82%
$534,405 $4,359
May 12, 2021 $0.000502
+3.18%
$575,639 $8,532
May 11, 2021 $0.000486
-8.47%
$558,025 $15,471
May 10, 2021 $0.000531
-8.95%
$609,597 $17,836
May 9, 2021 $0.000583
-5.64%
$669,457 $11,685
May 8, 2021 $0.000618
+29.53%
$709,335 $15,030
May 7, 2021 $0.000477
+7.67%
$547,621 $5,578
May 6, 2021 $0.000443
-3.94%
$508,665 $3,212
May 5, 2021 $0.000461
-10.28%
$529,397 $5,377
May 4, 2021 $0.000514
+3.82%
$590,286 $8,450
May 3, 2021 $0.000496
+5.68%
$568,670 $1,336