Coinranking
Gems Historical Data
GEM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 2021 | $0.000226 | +56.34% | ||
| Jan 2021 | $0.000148 | -4.52% | ||
| Dec 2020 | $0.000155 | +84.52% | ||
| Nov 2020 | $0.000084 | -3.31% | ||
| Oct 2020 | $0.0000869 | -14.04% | ||
| Sep 2020 | $0.000113 | +6.57% | ||
| Aug 2020 | $0.000106 | +7.08% | ||
| Jul 2020 | $0.0000991 | +41.71% | ||
| Jun 2020 | $0.0000711 | +37.64% | ||
| May 2020 | $0.0000517 | -9.28% | ||
| Apr 2020 | $0.000057 | -25.13% | ||
| Mar 2020 | $0.0000761 | -60.85% | ||
| Feb 2020 | $0.000194 | -12.96% | ||
| Jan 2020 | $0.000223 | +4.05% | ||
| Dec 2019 | $0.000215 | -14.37% | ||
| Nov 2019 | $0.000251 | -25.33% | ||
| Oct 2019 | $0.000336 | +8.60% | ||
| Sep 2019 | $0.000309 | -35.00% | ||
| Aug 2019 | $0.000476 | +6.82% | ||
| Jul 2019 | $0.000445 | -38.12% | ||
| Jun 2019 | $0.00072 | -38.02% | ||
| May 2019 | $0.00116 | +1.48% | ||
| Apr 2019 | $0.00114 | +6.68% | ||
| Mar 2019 | $0.00107 | +28.65% | ||
| Feb 2019 | $0.000834 | -5.78% | ||
| Jan 2019 | $0.000885 | +34.57% | ||
| Dec 2018 | $0.000661 | -54.45% | ||
| Nov 2018 | $0.00145 | -50.65% | ||
| Oct 2018 | $0.00272 | -0.69% | ||
| Sep 2018 | $0.0026 | -8.61% | ||
| Aug 2018 | $0.0028 | -55.36% | ||
| Jul 2018 | $0.00644 | -24.32% | ||
| Jun 2018 | $0.00831 | -36.03% | ||
| May 2018 | $0.0131 | -47.20% | ||
| Apr 2018 | $0.0247 | +125.62% | ||
| Mar 2018 | $0.0109 | -71.12% | ||
| Feb 2018 | $0.0398 | -29.94% | ||