Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $0.000029
-12.62%
$33,277 $1,345
Mar 4, 2025 $0.0000332
+3.72%
$38,085 $239
Mar 3, 2025 $0.000032
+12.24%
$36,720 $538
Mar 2, 2025 $0.0000285
-1.69%
$32,715 $238
Mar 1, 2025 $0.000029
+3.06%
$33,277 $57
Feb 28, 2025 $0.0000281
-0.46%
$32,290 $428
Feb 27, 2025 $0.0000283
-28.41%
$32,439 $48
Feb 26, 2025 $0.0000395
-75.88%
$45,314 $173
Feb 25, 2025 $0.000164
+0.00%
$187,890 $1
Feb 24, 2025 $0.000164
+0.00%
$187,890 $1
Feb 23, 2025 $0.000164
+0.00%
$187,890 $1
Feb 22, 2025 $0.000164
+0.00%
$187,890 $1
Feb 21, 2025 $0.000164
+0.00%
$187,890 $1
Feb 20, 2025 $0.000164
+0.00%
$187,890 $1
Feb 19, 2025 $0.000164
+0.00%
$187,890 $1
Feb 18, 2025 $0.000164
+320.93%
$187,890 $1
Feb 17, 2025 $0.0000389
-3.50%
$44,637 $26
Feb 16, 2025 $0.0000403
-5.80%
$46,255 $468
Feb 15, 2025 $0.0000428
+14.32%
$49,101 $993
Feb 14, 2025 $0.0000374
-9.94%
$42,950 $731
Feb 13, 2025 $0.0000377
-0.40%
$43,295 $68
Feb 12, 2025 $0.0000379
-8.85%
$43,467 $172
Feb 11, 2025 $0.0000416
+4.32%
$47,690 $124
Feb 10, 2025 $0.0000398
+21.80%
$45,716 $163
Feb 9, 2025 $0.0000327
-14.33%
$37,534 $91
Feb 8, 2025 $0.0000416
+4.00%
$47,690 $46
Feb 7, 2025 $0.00004
-23.17%
$45,854 $1,097
Feb 6, 2025 $0.000052
+4.02%
$59,681 $36
Feb 5, 2025 $0.00005
-7.41%
$57,374 $147
Feb 4, 2025 $0.000054
-1.66%
$61,964 $271
Feb 3, 2025 $0.0000549
-8.33%
$63,009 $395
Feb 2, 2025 $0.0000599
-0.28%
$68,735 $627
Feb 1, 2025 $0.0000601
-6.32%
$68,930 $33
Jan 31, 2025 $0.0000641
-3.23%
$73,577 $423
Jan 30, 2025 $0.0000663
+3.50%
$76,033 $83
Jan 29, 2025 $0.000064
-5.85%
$73,462 $16
Jan 28, 2025 $0.000068
+0.64%
$78,029 $489
Jan 27, 2025 $0.0000676
-1.83%
$77,536 $689
Jan 26, 2025 $0.0000688
-2.60%
$78,982 $275
Jan 25, 2025 $0.0000707
+0.01%
$81,093 $94
Jan 24, 2025 $0.0000707
+0.00%
$81,082 $109
Jan 23, 2025 $0.0000707
-4.78%
$81,082 $413
Jan 22, 2025 $0.0000742
+8.04%
$85,155 $9
Jan 21, 2025 $0.0000687
-8.73%
$78,821 $202
Jan 20, 2025 $0.0000753
+8.77%
$86,360 $614
Jan 19, 2025 $0.0000692
+1.93%
$79,395 $375
Jan 18, 2025 $0.0000679
-0.10%
$77,891 $533
Jan 17, 2025 $0.0000679
-6.82%
$77,972 $99
Jan 16, 2025 $0.0000729
+2.86%
$83,675 $84
Jan 15, 2025 $0.0000709
+3.58%
$81,345 $152