Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2023 $0.0000593
-2.88%
$68,022 $18,564
Sep 1, 2023 $0.0000612
-1.76%
$70,217 $18,635
Aug 31, 2023 $0.0000625
-0.95%
$71,701 $18,264
Aug 30, 2023 $0.0000635
+1.90%
$72,878 $18,384
Aug 29, 2023 $0.0000622
-0.26%
$71,336 $19,143
Aug 28, 2023 $0.0000618
-1.34%
$70,866 $18,629
Aug 27, 2023 $0.000062
+0.08%
$71,088 $18,082
Aug 26, 2023 $0.0000618
-0.09%
$70,881 $18,834
Aug 25, 2023 $0.0000617
-0.45%
$70,793 $18,371
Aug 24, 2023 $0.0000616
-1.76%
$70,703 $16,401
Aug 23, 2023 $0.0000628
+1.37%
$72,017 $18,331
Aug 22, 2023 $0.000062
+0.32%
$71,163 $18,305
Aug 21, 2023 $0.0000619
-2.57%
$71,054 $18,809
Aug 20, 2023 $0.0000636
-3.58%
$72,937 $18,514
Aug 19, 2023 $0.0000655
-1.11%
$75,202 $18,456
Aug 18, 2023 $0.0000667
-2.23%
$76,549 $18,629
Aug 17, 2023 $0.0000683
-3.92%
$78,350 $20,113
Aug 16, 2023 $0.0000722
-3.09%
$82,850 $30,049
Aug 15, 2023 $0.0000746
-4.30%
$85,622 $57,933
Aug 14, 2023 $0.0000776
+1.63%
$89,080 $19,203
Aug 13, 2023 $0.0000761
+0.84%
$87,272 $19,172
Aug 12, 2023 $0.0000755
-1.38%
$86,690 $18,337
Aug 11, 2023 $0.000076
+0.11%
$87,260 $18,945
Aug 10, 2023 $0.0000771
-7.33%
$88,504 $5,998
Aug 9, 2023 $0.000083
+4.54%
$95,256 $32,591
Aug 8, 2023 $0.0000793
-0.18%
$90,996 $18,980
Aug 7, 2023 $0.0000796
+8.74%
$91,325 $18,797
Aug 6, 2023 $0.0000739
+7.34%
$84,762 $31,994
Aug 5, 2023 $0.0000688
+0.66%
$78,953 $42,241
Aug 4, 2023 $0.0000687
-1.05%
$78,785 $31,168
Aug 3, 2023 $0.0000696
+1.18%
$79,862 $18,991
Aug 2, 2023 $0.0000686
-0.99%
$78,738 $18,615
Aug 1, 2023 $0.0000697
+0.74%
$79,953 $31,517
Jul 31, 2023 $0.0000693
-0.33%
$79,499 $30,100
Jul 30, 2023 $0.0000694
+0.62%
$79,648 $18,741
Jul 29, 2023 $0.0000694
+0.62%
$79,591 $17,980
Jul 28, 2023 $0.000069
+0.91%
$79,213 $32,274
Jul 27, 2023 $0.0000684
-0.64%
$78,463 $31,546
Jul 26, 2023 $0.0000689
+0.12%
$79,118 $31,955
Jul 25, 2023 $0.0000683
+1.01%
$78,422 $18,676
Jul 24, 2023 $0.0000677
-1.96%
$77,682 $6,286
Jul 23, 2023 $0.0000685
-0.88%
$78,646 $18,279
Jul 22, 2023 $0.000069
-0.61%
$79,142 $18,846
Jul 21, 2023 $0.0000691
-0.13%
$79,304 $14,177
Jul 20, 2023 $0.0000693
-0.36%
$79,550 $13,870
Jul 19, 2023 $0.0000695
-0.01%
$79,765 $10,451
Jul 18, 2023 $0.000069
-0.59%
$79,216 $10,376
Jul 17, 2023 $0.0000694
-0.13%
$79,654 $10,058
Jul 16, 2023 $0.0000691
+0.02%
$79,323 $10,652
Jul 15, 2023 $0.0000693
+0.31%
$79,550 $10,295