Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nyx Eternal Historical Data

NYX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000112
+4.05%
$-- $42
Sep 14 $0.0₅963
+11.13%
$-- $101
Sep 7 $0.0₅889
-5.76%
$-- $0
Aug 31 $0.0₅952
+0.70%
$9,313 $57
Aug 24 $0.0₅98
+10.79%
$9,218 $1
Aug 17 $0.0₅902
+0.00%
$-- $0
Aug 10 $0.0₅737
+0.41%
$-- $0.1
Aug 3 $0.0₅705
-1.61%
$-- $0
Jul 27 $0.0₅712
-4.89%
$-- $1
Jul 13 $0.0₅794
-2.11%
$-- $9
Jul 6 $0.0₅81
-6.79%
$-- $0
Jun 8 $0.0₅747
+3.34%
$-- $0
May 25 $0.0₅914
-2.40%
$-- $0
May 11 $0.0000107
+0.00%
$-- $0
Apr 27 $0.0000103
+0.00%
$-- $0
Apr 13 $0.000011
+0.00%
$-- $33
Mar 23 $0.000011
+0.00%
$-- $25
Mar 16 $0.0000112
-2.71%
$10,973 $244
Feb 23 $0.0000134
-2.86%
$-- $821
Feb 2 $0.0000141
+2.75%
$-- $11,559
Jan 26 $0.0000155
-22.57%
$13,876 $103,754
Jan 19 $0.0000182
-17.98%
$19,972 $104,071
Jan 12 $0.0000296
+43.52%
$27,290 $103,161
Jan 5 $0.0000197
-8.17%
$20,103 $109,017
Dec 29 $0.0000213
-0.42%
$21,613 $104,372
Dec 22 $0.0000199
-33.24%
$21,298 $47,879
Dec 15 $0.0000279
-5.42%
$30,012 $44,509
Dec 8 $0.0000362
+39.83%
$29,316 $34,517
Dec 1 $0.0000228
+16.03%
$25,486 $31,543
Nov 24 $0.0000206
-6.36%
$19,528 $29,988
Nov 17 $0.0000216
+6.40%
$21,863 $35,249
Nov 10 $0.0000196
-62.16%
$20,174 $64,744
Nov 3 $0.0000524
-51.48%
$51,676 $94,770
Oct 27 $0.000123
-15.80%
$107,030 $101,029
Oct 20 $0.000146
-13.64%
$144,694 $117,818
Oct 13 $0.000157
-56.29%
$181,464 $110,862
Oct 6 $0.00034
-81.77%
$358,655 $5.09 million
Sep 29 $0.001
-75.42%
$1.71 million $9.89 million
Sep 22 $0.00455
+36.92%
$4.32 million $4.93 million
Download