Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pickle Finance Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0143
+28.25%
$-- $143
Jul 2026 $0.0111
+13.16%
$41,418 $7.41 million
Jun 2026 $0.00876
-3.83%
$-- $12
Oct 2025 $0.0637
+6.66%
$-- $171
Sep 2025 $0.06
-7.77%
$208,343 $309
Aug 2025 $0.0679
+6.79%
$-- $269
Jul 2025 $0.0713
+10.61%
$-- $155
Jun 2025 $0.062
-60.02%
$-- $12,497
May 2025 $0.167
+37.71%
$581,406 $81,115
Apr 2025 $0.129
-1.30%
$449,765 $477,724
Mar 2025 $0.131
-65.39%
$455,696 $67,858
Feb 2025 $0.322
-62.58%
$1.12 million $49,236
Jan 2025 $0.84
-28.10%
$2.99 million $116,127
Dec 2024 $1.22
-2.34%
$4.02 million $233,756
Nov 2024 $1.25
+73.38%
$4.27 million $144,751
Oct 2024 $0.701
-1.58%
$2.46 million $31,797
Sep 2024 $0.712
-3.15%
$2.43 million $98,939
Aug 2024 $0.735
-27.49%
$2.49 million $134,260
Jul 2024 $1.01
+4.59%
$3.42 million $136,050
Jun 2024 $0.97
-27.23%
$3.26 million $777,429
May 2024 $1.33
+7.51%
$4.46 million $353,572
Apr 2024 $1.24
-39.08%
$4.13 million $625,638
Mar 2024 $2.03
+88.82%
$6.73 million $2.75 million
Feb 2024 $1.08
+34.84%
$3.55 million $5.76 million
Jan 2024 $0.799
-24.40%
$2.62 million $10.7 million
Dec 2023 $1.05
+84.53%
$3.44 million $6.56 million
Nov 2023 $0.571
-39.78%
$1.86 million $12.4 million
Oct 2023 $0.948
-7.59%
$3.07 million $15.55 million
Sep 2023 $1.03
+15.23%
$3.31 million $13.97 million
Aug 2023 $0.892
-18.64%
$2.86 million $19.52 million
Jul 2023 $1.1
+5.79%
$3.5 million $18.35 million
Jun 2023 $1.04
-14.30%
$3.29 million $19.03 million
May 2023 $1.21
-7.83%
$3.82 million $23.68 million
Apr 2023 $1.31
+1.58%
$4.12 million $30.67 million
Mar 2023 $1.29
-5.03%
$4.04 million $37.63 million
Feb 2023 $1.36
-0.92%
$4.23 million $30.09 million
Jan 2023 $1.37
+104.31%
$4.25 million $22.76 million
Dec 2022 $0.672
-28.98%
$2.07 million $23.56 million
Nov 2022 $0.946
-32.03%
$2.9 million $30.12 million
Oct 2022 $1.39
-6.06%
$4.24 million $37.08 million
Sep 2022 $1.48
-1.62%
$4.5 million $49.49 million
Aug 2022 $1.51
+8.03%
$4.55 million $81.47 million
Jul 2022 $1.4
+23.77%
$4.2 million $21.68 million
Jun 2022 $1.13
-39.05%
$3.38 million $11.4 million
May 2022 $1.85
-56.19%
$3.64 million $19.66 million
Apr 2022 $4.22
-18.85%
$8.25 million $42.15 million
Mar 2022 $5.2
-11.69%
$10.12 million $25.93 million
Feb 2022 $5.89
-14.30%
$11.4 million $46.64 million
Jan 2022 $6.87
-9.66%
$13.18 million $88.3 million
Dec 2021 $7.61
-23.06%
$14.37 million $73.37 million
Download