Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pickle Finance Historical Data

PICKLE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $1
+21.20%
$3.43 million $30,620
Nov 7, 2024 $0.828
+12.51%
$2.83 million $1,417
Nov 6, 2024 $0.736
+7.94%
$2.52 million $376
Nov 5, 2024 $0.682
+1.47%
$2.33 million $64
Nov 4, 2024 $0.672
-4.39%
$2.3 million $181
Nov 3, 2024 $0.702
+0.47%
$2.4 million $804
Nov 2, 2024 $0.699
-0.36%
$2.39 million $1,186
Nov 1, 2024 $0.702
-2.53%
$2.4 million $1,186
Oct 31, 2024 $0.72
+2.74%
$2.46 million $157
Oct 30, 2024 $0.701
-4.07%
$2.39 million $348
Oct 29, 2024 $0.721
-4.47%
$2.46 million $466
Oct 28, 2024 $0.743
-1.15%
$2.54 million $2,938
Oct 27, 2024 $0.762
+1.50%
$2.6 million $2,275
Oct 26, 2024 $0.751
+2.88%
$2.57 million $541
Oct 25, 2024 $0.734
+1.90%
$2.51 million $6,340
Oct 24, 2024 $0.72
-2.14%
$2.46 million $123
Oct 23, 2024 $0.736
-3.61%
$2.52 million $133
Oct 22, 2024 $0.766
-1.85%
$2.62 million $27
Oct 21, 2024 $0.78
-1.99%
$2.66 million $473
Oct 20, 2024 $0.803
+4.32%
$2.74 million $6,985
Oct 19, 2024 $0.77
-5.89%
$2.63 million $31
Oct 18, 2024 $0.818
+8.07%
$2.79 million $857
Oct 17, 2024 $0.757
-1.93%
$2.58 million $73
Oct 16, 2024 $0.772
+1.54%
$2.63 million $479
Oct 15, 2024 $0.76
+1.39%
$2.59 million $154
Oct 14, 2024 $0.75
+0.12%
$2.56 million $55
Oct 13, 2024 $0.749
+3.11%
$2.55 million $6
Oct 12, 2024 $0.726
-1.16%
$2.48 million $14
Oct 11, 2024 $0.735
+0.00%
$2.51 million $68
Oct 10, 2024 $0.735
-0.76%
$2.51 million $18
Oct 9, 2024 $0.74
-2.76%
$2.52 million $892
Oct 8, 2024 $0.761
-6.00%
$2.6 million $48
Oct 7, 2024 $0.81
+8.95%
$2.76 million $43
Oct 6, 2024 $0.732
+0.67%
$2.5 million $2
Oct 5, 2024 $0.727
-1.70%
$2.48 million $22
Oct 4, 2024 $0.74
+3.41%
$2.52 million $24
Oct 3, 2024 $0.716
-0.19%
$2.44 million $131
Oct 2, 2024 $0.717
+0.75%
$2.44 million $8,075
Oct 1, 2024 $0.712
-0.08%
$2.42 million $156
Sep 30, 2024 $0.712
-3.81%
$2.43 million $16
Sep 29, 2024 $0.74
+3.93%
$2.52 million $77
Sep 28, 2024 $0.752
+0.00%
$2.56 million $10
Sep 27, 2024 $0.752
-1.66%
$2.56 million $2,119
Sep 26, 2024 $0.765
+4.08%
$2.6 million $2,083
Sep 25, 2024 $0.735
-6.41%
$2.5 million $40
Sep 24, 2024 $0.785
+2.82%
$2.67 million $17,473
Sep 23, 2024 $0.764
+6.05%
$2.6 million $85
Sep 22, 2024 $0.721
-4.29%
$2.45 million $82
Sep 21, 2024 $0.753
+1.03%
$2.56 million $6,642
Sep 20, 2024 $0.745
+2.69%
$2.54 million $111