Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pickle Finance Historical Data

PICKLE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $1.19
+1.01%
$4.09 million $623
Dec 27, 2024 $1.18
+0.12%
$4.05 million $52
Dec 26, 2024 $1.18
-4.78%
$4.04 million $237
Dec 25, 2024 $1.24
-0.41%
$4.25 million $310
Dec 24, 2024 $1.25
+16.68%
$4.27 million $17,297
Dec 23, 2024 $1.07
-1.96%
$3.66 million $372
Dec 22, 2024 $1.09
+4.37%
$3.73 million $75
Dec 21, 2024 $1.04
-76.62%
$3.57 million $1,970
Dec 20, 2024 $4.47
+301.10%
$15.3 million $9,731
Dec 19, 2024 $1.11
-6.43%
$3.82 million $367
Dec 18, 2024 $1.19
-6.83%
$4.08 million $1,623
Dec 17, 2024 $1.28
-3.89%
$4.38 million $1,166
Dec 16, 2024 $1.33
-0.60%
$4.55 million $465
Dec 15, 2024 $1.34
-0.14%
$4.58 million $6,597
Dec 14, 2024 $1.34
-3.73%
$4.59 million $3,100
Dec 13, 2024 $1.39
-0.34%
$4.77 million $2,845
Dec 12, 2024 $1.4
+0.65%
$4.78 million $938
Dec 11, 2024 $1.39
+4.71%
$4.75 million $505
Dec 10, 2024 $1.33
-3.44%
$4.54 million $1,401
Dec 9, 2024 $1.37
-8.06%
$4.7 million $1,395
Dec 8, 2024 $1.49
-11.53%
$5.11 million $18,058
Dec 7, 2024 $1.69
-6.81%
$5.78 million $12,035
Dec 6, 2024 $1.81
+4.31%
$6.2 million $2,261
Dec 5, 2024 $1.74
-0.79%
$5.94 million $17,144
Dec 4, 2024 $1.75
+12.98%
$5.99 million $2,636
Dec 3, 2024 $1.55
+24.11%
$5.31 million $83,018
Dec 2, 2024 $1.25
+3.87%
$4.27 million $38,809
Dec 1, 2024 $1.2
-3.74%
$4.11 million $8,260
Nov 30, 2024 $1.25
+5.34%
$4.27 million $3,296
Nov 29, 2024 $1.18
+15.95%
$4.06 million $32,966
Nov 28, 2024 $1.02
-4.24%
$3.5 million $622
Nov 27, 2024 $1.07
+16.81%
$3.65 million $3,246
Nov 26, 2024 $0.914
-6.38%
$3.13 million $6
Nov 25, 2024 $0.976
-1.99%
$3.34 million $382
Nov 24, 2024 $0.996
-2.65%
$3.41 million $6,169
Nov 23, 2024 $1.02
+8.35%
$3.5 million $13,103
Nov 22, 2024 $0.944
+4.47%
$3.23 million $2,440
Nov 21, 2024 $0.941
+9.02%
$3.22 million $1,371
Nov 20, 2024 $0.863
+1.00%
$2.96 million $8,821
Nov 19, 2024 $0.855
-1.96%
$2.93 million $460
Nov 18, 2024 $0.872
+4.00%
$2.98 million $2,509
Nov 17, 2024 $0.838
-2.57%
$2.87 million $15
Nov 16, 2024 $0.86
-2.95%
$2.95 million $5,247
Nov 15, 2024 $0.886
+1.21%
$3.03 million $244
Nov 14, 2024 $0.894
-0.84%
$3.06 million $3,898
Nov 13, 2024 $0.885
+0.39%
$3.03 million $3,202
Nov 12, 2024 $0.882
-6.86%
$3.02 million $765
Nov 11, 2024 $0.947
-8.86%
$3.24 million $14,464
Nov 10, 2024 $1.04
-3.42%
$3.56 million $2,697
Nov 9, 2024 $1.07
+6.63%
$3.66 million $2,996