Coinranking
Pickle Finance Historical Data
PICKLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2025 | $0.108 | -1.73% | ||
| Apr 6, 2025 | $0.11 | -12.45% | ||
| Apr 5, 2025 | $0.125 | +0.08% | ||
| Apr 4, 2025 | $0.125 | -0.08% | ||
| Apr 3, 2025 | $0.125 | -1.73% | ||
| Apr 2, 2025 | $0.125 | -6.91% | ||
| Apr 1, 2025 | $0.134 | +2.76% | ||
| Mar 31, 2025 | $0.131 | -0.53% | ||
| Mar 30, 2025 | $0.131 | +0.69% | ||
| Mar 29, 2025 | $0.13 | -3.12% | ||
| Mar 28, 2025 | $0.135 | -7.30% | ||
| Mar 27, 2025 | $0.145 | +2.04% | ||
| Mar 26, 2025 | $0.139 | -3.74% | ||
| Mar 25, 2025 | $0.144 | -6.78% | ||
| Mar 24, 2025 | $0.152 | +14.09% | ||
| Mar 23, 2025 | $0.133 | +0.53% | ||
| Mar 22, 2025 | $0.133 | -7.40% | ||
| Mar 21, 2025 | $0.143 | +1.20% | ||
| Mar 20, 2025 | $0.142 | +2.31% | ||
| Mar 19, 2025 | $0.138 | +6.96% | ||
| Mar 18, 2025 | $0.129 | -9.57% | ||
| Mar 17, 2025 | $0.143 | +13.03% | ||
| Mar 16, 2025 | $0.127 | -3.87% | ||
| Mar 15, 2025 | $0.132 | -1.64% | ||
| Mar 14, 2025 | $0.134 | +2.37% | ||
| Mar 13, 2025 | $0.137 | -24.00% | ||
| Mar 12, 2025 | $0.18 | -5.76% | ||
| Mar 11, 2025 | $0.191 | +8.15% | ||
| Mar 10, 2025 | $0.177 | -9.67% | ||
| Mar 9, 2025 | $0.196 | -4.91% | ||
| Mar 8, 2025 | $0.206 | -8.62% | ||
| Mar 7, 2025 | $0.252 | -12.40% | ||
| Mar 6, 2025 | $0.287 | -1.17% | ||
| Mar 5, 2025 | $0.291 | +1.18% | ||
| Mar 4, 2025 | $0.287 | -4.65% | ||
| Mar 3, 2025 | $0.301 | -9.55% | ||
| Mar 2, 2025 | $0.333 | +1.52% | ||
| Mar 1, 2025 | $0.328 | -13.07% | ||
| Feb 28, 2025 | $0.322 | -4.59% | ||
| Feb 27, 2025 | $0.338 | -21.30% | ||
| Feb 26, 2025 | $0.423 | -41.39% | ||
| Feb 25, 2025 | $0.629 | -0.65% | ||
| Feb 24, 2025 | $0.633 | -12.83% | ||
| Feb 23, 2025 | $0.726 | -4.47% | ||
| Feb 22, 2025 | $0.76 | -2.16% | ||
| Feb 21, 2025 | $0.746 | +0.00% | ||
| Feb 20, 2025 | $0.746 | +6.39% | ||
| Feb 19, 2025 | $0.702 | +27.73% | ||
| Feb 18, 2025 | $0.549 | +0.00% | ||
| Feb 17, 2025 | $0.549 | +0.04% | ||