Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pickle Finance Historical Data

PICKLE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2021 $15.34
-0.95%
$21 million $7.77 million
Apr 8, 2021 $15.47
+7.47%
$21.16 million $8.2 million
Apr 7, 2021 $14.4
+0.37%
$19.69 million $9.2 million
Apr 6, 2021 $14.35
+3.44%
$19.61 million $6.45 million
Apr 5, 2021 $13.87
-1.87%
$18.95 million $6.92 million
Apr 4, 2021 $14.14
-0.44%
$19.3 million $8.22 million
Apr 3, 2021 $14.2
-5.66%
$19.38 million $7.42 million
Apr 2, 2021 $15.05
+3.61%
$20.53 million $7.94 million
Apr 1, 2021 $14.53
+1.31%
$19.81 million $7.4 million
Mar 30, 2021 $15.15
-4.95%
$20.64 million $8.62 million
Mar 29, 2021 $15.94
+4.02%
$21.7 million $9.15 million
Mar 28, 2021 $15.32
-6.57%
$20.85 million $6.54 million
Mar 27, 2021 $16.47
-3.96%
$22.39 million $10.93 million
Mar 26, 2021 $17.15
+28.04%
$23.31 million $7.72 million
Mar 25, 2021 $13.39
+8.28%
$18.19 million $9.24 million
Mar 24, 2021 $12.37
-1.68%
$16.8 million $10.24 million
Mar 23, 2021 $12.6
-22.30%
$17.1 million $14.32 million
Mar 22, 2021 $16.22
-12.04%
$22 million $7.84 million
Mar 21, 2021 $18.45
+14.01%
$25.01 million $16.53 million
Mar 20, 2021 $16.14
+35.48%
$21.87 million $8.49 million
Mar 19, 2021 $11.91
-1.60%
$16.13 million $4.65 million
Mar 18, 2021 $12.1
-2.84%
$16.38 million $4.78 million
Mar 17, 2021 $12.46
+3.71%
$16.85 million $6.65 million
Mar 16, 2021 $12.01
-4.77%
$16.24 million $8.86 million
Mar 15, 2021 $12.62
-11.78%
$17.05 million $8.5 million
Mar 14, 2021 $14.32
+28.98%
$19.34 million $9.59 million
Mar 13, 2021 $11.11
+7.63%
$14.98 million $6.09 million
Mar 12, 2021 $10.32
-1.08%
$13.92 million $6.69 million
Mar 11, 2021 $10.43
-2.31%
$14.06 million $6.76 million
Mar 10, 2021 $10.68
-9.80%
$14.39 million $5.68 million
Mar 9, 2021 $11.83
-5.38%
$15.92 million $10.33 million
Mar 8, 2021 $12.5
-8.62%
$16.81 million $7.87 million
Mar 7, 2021 $13.68
-1.11%
$18.38 million $10.51 million
Mar 6, 2021 $13.84
+7.64%
$18.59 million $16.61 million
Mar 5, 2021 $12.86
+13.06%
$17.26 million $8.71 million
Mar 4, 2021 $11.37
-3.79%
$15.25 million $6.43 million
Mar 3, 2021 $11.83
+9.49%
$15.85 million $5.45 million
Mar 2, 2021 $10.8
-4.99%
$14.47 million $5.4 million
Mar 1, 2021 $11.37
+9.34%
$15.21 million $7.99 million
Feb 28, 2021 $10.4
-6.72%
$13.91 million $7.39 million
Feb 27, 2021 $11.15
-4.44%
$14.9 million $10.3 million
Feb 26, 2021 $11.67
-13.53%
$15.58 million $16.03 million
Feb 25, 2021 $13.53
-12.55%
$18.05 million $15.99 million
Feb 24, 2021 $15.47
+9.75%
$20.62 million $16.57 million
Feb 23, 2021 $14.09
-15.84%
$18.77 million $15.62 million
Feb 22, 2021 $16.75
-13.70%
$22.3 million $16.35 million
Feb 21, 2021 $19.41
+7.24%
$25.82 million $9.69 million
Feb 20, 2021 $18.1
-1.77%
$24.05 million $17.21 million
Feb 19, 2021 $18.43
-12.99%
$24.47 million $21.24 million
Feb 18, 2021 $21.18
+1.25%
$28.09 million $11.74 million