Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pickle Finance Historical Data

PICKLE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $0.176
+0.51%
$613,733 $101
May 26, 2025 $0.169
+0.98%
$-- $98
May 25, 2025 $0.167
+0.96%
$583,950 $97
May 24, 2025 $0.169
+1.38%
$590,211 $252
May 23, 2025 $0.181
+1.18%
$-- $433
May 22, 2025 $0.177
+25.46%
$618,989 $512
May 21, 2025 $0.141
-18.88%
$493,380 $15,727
May 20, 2025 $0.174
-1.43%
$608,236 $14,672
May 19, 2025 $0.176
+1.17%
$613,415 $360
May 18, 2025 $0.174
-3.04%
$606,334 $8,433
May 17, 2025 $0.179
-4.29%
$625,357 $3,486
May 16, 2025 $0.188
+1.37%
$657,686 $2,033
May 15, 2025 $0.186
+8.92%
$649,485 $2,376
May 14, 2025 $0.171
-2.39%
$596,287 $24,208
May 13, 2025 $0.175
-1.78%
$610,888 $4,925
May 12, 2025 $0.178
+9.86%
$621,974 $120
May 11, 2025 $0.162
-3.78%
$566,229 $15
May 10, 2025 $0.169
+2.06%
$588,268 $636
May 9, 2025 $0.165
+26.38%
$576,313 $1,979
May 8, 2025 $0.131
-3.61%
$456,046 $119
May 7, 2025 $0.129
+0.21%
$451,268 $26
May 6, 2025 $0.129
-5.16%
$450,380 $37
May 5, 2025 $0.136
+0.00%
$474,887 $136
May 4, 2025 $0.136
+0.00%
$474,887 $34
May 3, 2025 $0.132
+0.00%
$-- $20
May 2, 2025 $0.132
+4.52%
$460,232 $20
May 1, 2025 $0.126
+4.30%
$440,344 $28
Apr 30, 2025 $0.129
+0.00%
$449,765 $8
Apr 29, 2025 $0.132
+2.33%
$-- $71
Apr 28, 2025 $0.129
+8.51%
$449,416 $175
Apr 27, 2025 $0.119
-11.94%
$414,174 $420
Apr 26, 2025 $0.118
-1.58%
$412,081 $242
Apr 25, 2025 $0.132
+3.28%
$460,930 $214
Apr 24, 2025 $0.118
-10.23%
$410,336 $1,141
Apr 23, 2025 $0.131
+3.48%
$457,092 $266
Apr 22, 2025 $0.127
+4.11%
$441,739 $220
Apr 21, 2025 $0.122
+3.31%
$424,293 $131
Apr 20, 2025 $0.118
+0.60%
$410,685 $15,616
Apr 19, 2025 $0.117
+1.56%
$409,638 $63,038
Apr 18, 2025 $0.116
-2.28%
$403,358 $68,081
Apr 17, 2025 $0.118
+3.87%
$411,732 $63,797
Apr 16, 2025 $0.114
-0.09%
$396,379 $2,072
Apr 15, 2025 $0.114
+0.09%
$396,728 $227
Apr 14, 2025 $0.114
+2.25%
$396,379 $44,302
Apr 13, 2025 $0.111
-3.81%
$387,307 $56,110
Apr 12, 2025 $0.116
+5.48%
$403,009 $56,924
Apr 11, 2025 $0.11
+1.39%
$382,422 $37,683
Apr 10, 2025 $0.105
-9.05%
$368,116 $27,703
Apr 9, 2025 $0.116
+13.73%
$404,753 $18,067
Apr 8, 2025 $0.102
-5.38%
$355,904 $8,043