Coinranking
Pickle Finance Historical Data
PICKLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2025 | $0.176 | +0.51% | ||
| May 26, 2025 | $0.169 | +0.98% | ||
| May 25, 2025 | $0.167 | +0.96% | ||
| May 24, 2025 | $0.169 | +1.38% | ||
| May 23, 2025 | $0.181 | +1.18% | ||
| May 22, 2025 | $0.177 | +25.46% | ||
| May 21, 2025 | $0.141 | -18.88% | ||
| May 20, 2025 | $0.174 | -1.43% | ||
| May 19, 2025 | $0.176 | +1.17% | ||
| May 18, 2025 | $0.174 | -3.04% | ||
| May 17, 2025 | $0.179 | -4.29% | ||
| May 16, 2025 | $0.188 | +1.37% | ||
| May 15, 2025 | $0.186 | +8.92% | ||
| May 14, 2025 | $0.171 | -2.39% | ||
| May 13, 2025 | $0.175 | -1.78% | ||
| May 12, 2025 | $0.178 | +9.86% | ||
| May 11, 2025 | $0.162 | -3.78% | ||
| May 10, 2025 | $0.169 | +2.06% | ||
| May 9, 2025 | $0.165 | +26.38% | ||
| May 8, 2025 | $0.131 | -3.61% | ||
| May 7, 2025 | $0.129 | +0.21% | ||
| May 6, 2025 | $0.129 | -5.16% | ||
| May 5, 2025 | $0.136 | +0.00% | ||
| May 4, 2025 | $0.136 | +0.00% | ||
| May 3, 2025 | $0.132 | +0.00% | ||
| May 2, 2025 | $0.132 | +4.52% | ||
| May 1, 2025 | $0.126 | +4.30% | ||
| Apr 30, 2025 | $0.129 | +0.00% | ||
| Apr 29, 2025 | $0.132 | +2.33% | ||
| Apr 28, 2025 | $0.129 | +8.51% | ||
| Apr 27, 2025 | $0.119 | -11.94% | ||
| Apr 26, 2025 | $0.118 | -1.58% | ||
| Apr 25, 2025 | $0.132 | +3.28% | ||
| Apr 24, 2025 | $0.118 | -10.23% | ||
| Apr 23, 2025 | $0.131 | +3.48% | ||
| Apr 22, 2025 | $0.127 | +4.11% | ||
| Apr 21, 2025 | $0.122 | +3.31% | ||
| Apr 20, 2025 | $0.118 | +0.60% | ||
| Apr 19, 2025 | $0.117 | +1.56% | ||
| Apr 18, 2025 | $0.116 | -2.28% | ||
| Apr 17, 2025 | $0.118 | +3.87% | ||
| Apr 16, 2025 | $0.114 | -0.09% | ||
| Apr 15, 2025 | $0.114 | +0.09% | ||
| Apr 14, 2025 | $0.114 | +2.25% | ||
| Apr 13, 2025 | $0.111 | -3.81% | ||
| Apr 12, 2025 | $0.116 | +5.48% | ||
| Apr 11, 2025 | $0.11 | +1.39% | ||
| Apr 10, 2025 | $0.105 | -9.05% | ||
| Apr 9, 2025 | $0.116 | +13.73% | ||
| Apr 8, 2025 | $0.102 | -5.38% | ||