Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pickle Finance Historical Data

PICKLE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2022 $4.6
-2.86%
$8.95 million $432,558
Mar 28, 2022 $4.74
+1.17%
$9.22 million $946,579
Mar 27, 2022 $4.68
+8.63%
$9.11 million $1.43 million
Mar 26, 2022 $4.31
+3.93%
$8.39 million $1.02 million
Mar 25, 2022 $4.15
-5.76%
$8.06 million $674,182
Mar 24, 2022 $4.4
-0.42%
$8.55 million $775,521
Mar 23, 2022 $4.42
+8.90%
$8.59 million $1 million
Mar 22, 2022 $4.06
-0.56%
$7.89 million $1.05 million
Mar 21, 2022 $4.08
-1.34%
$7.93 million $1.06 million
Mar 20, 2022 $4.14
-0.03%
$8.05 million $402,384
Mar 19, 2022 $4.15
+4.25%
$8.06 million $425,521
Mar 18, 2022 $3.98
+3.13%
$7.73 million $273,169
Mar 17, 2022 $3.86
-0.70%
$7.5 million $342,540
Mar 16, 2022 $3.89
+6.47%
$7.56 million $622,658
Mar 15, 2022 $3.65
-3.07%
$7.09 million $342,256
Mar 14, 2022 $3.77
-4.40%
$7.32 million $398,081
Mar 13, 2022 $3.94
-1.22%
$7.66 million $323,495
Mar 12, 2022 $4
-2.69%
$7.76 million $403,923
Mar 11, 2022 $4.11
+0.13%
$7.97 million $358,405
Mar 10, 2022 $4.11
-6.97%
$7.97 million $581,375
Mar 9, 2022 $4.42
+3.90%
$8.57 million $500,835
Mar 8, 2022 $4.25
-6.81%
$8.25 million $682,168
Mar 7, 2022 $4.56
-5.62%
$8.85 million $876,061
Mar 6, 2022 $4.84
-9.30%
$9.38 million $746,215
Mar 5, 2022 $5.34
-1.28%
$10.35 million $708,885
Mar 4, 2022 $5.41
-4.08%
$10.48 million $546,101
Mar 3, 2022 $5.64
-3.41%
$10.92 million $555,900
Mar 2, 2022 $5.84
-7.23%
$11.3 million $730,671
Mar 1, 2022 $6.29
+6.79%
$12.18 million $1.35 million
Feb 28, 2022 $5.89
+1.81%
$11.4 million $983,911
Feb 27, 2022 $5.79
-3.18%
$11.22 million $1.23 million
Feb 26, 2022 $5.98
+1.04%
$11.56 million $961,277
Feb 25, 2022 $5.91
+3.68%
$11.42 million $679,918
Feb 24, 2022 $5.68
-8.62%
$10.98 million $2.3 million
Feb 23, 2022 $6.22
+2.25%
$12.02 million $1.3 million
Feb 22, 2022 $6.1
-2.47%
$11.79 million $1.83 million
Feb 21, 2022 $6.25
-2.58%
$12.09 million $2.25 million
Feb 20, 2022 $6.42
-5.91%
$12.4 million $1.65 million
Feb 19, 2022 $6.83
-2.17%
$13.19 million $1.35 million
Feb 18, 2022 $6.98
-5.74%
$13.46 million $1.47 million
Feb 17, 2022 $7.4
-1.56%
$14.28 million $3.15 million
Feb 16, 2022 $7.52
-0.06%
$14.5 million $2.17 million
Feb 15, 2022 $7.53
+12.73%
$14.51 million $2.7 million
Feb 14, 2022 $6.68
-3.08%
$12.87 million $781,313
Feb 13, 2022 $6.89
+0.28%
$13.28 million $932,282
Feb 12, 2022 $6.86
+1.25%
$13.22 million $1.07 million
Feb 11, 2022 $6.76
-16.74%
$13.01 million $1.65 million
Feb 10, 2022 $8.12
-3.05%
$15.61 million $2.01 million
Feb 9, 2022 $8.37
+3.59%
$16.1 million $1.66 million
Feb 8, 2022 $8.08
-2.99%
$15.54 million $1.99 million