Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pickle Finance Historical Data

PICKLE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2022 $2.65
+20.43%
$5.2 million $1.71 million
May 17, 2022 $2.2
+0.51%
$4.31 million $164,035
May 16, 2022 $2.19
+1.67%
$4.29 million $155,894
May 15, 2022 $2.15
+4.43%
$4.22 million $230,043
May 14, 2022 $2.06
-3.96%
$4.04 million $357,356
May 13, 2022 $2.15
+9.97%
$4.2 million $847,427
May 12, 2022 $1.95
-11.03%
$3.82 million $1.44 million
May 11, 2022 $2.19
-20.23%
$4.3 million $1.53 million
May 10, 2022 $2.75
+0.31%
$5.39 million $1.04 million
May 9, 2022 $2.74
-15.01%
$5.37 million $1.26 million
May 8, 2022 $3.23
-4.67%
$6.32 million $497,921
May 7, 2022 $3.38
-5.09%
$6.63 million $392,366
May 6, 2022 $3.56
-9.91%
$6.98 million $1.37 million
May 5, 2022 $3.96
-8.80%
$7.74 million $1.17 million
May 4, 2022 $4.34
+5.31%
$8.49 million $590,342
May 3, 2022 $4.12
-0.76%
$8.06 million $695,017
May 2, 2022 $4.15
-0.78%
$8.12 million $946,239
May 1, 2022 $4.18
-0.94%
$8.17 million $632,934
Apr 30, 2022 $4.22
-2.08%
$8.25 million $669,299
Apr 29, 2022 $4.31
-3.34%
$8.43 million $506,575
Apr 28, 2022 $4.46
-1.86%
$8.72 million $764,424
Apr 27, 2022 $4.54
+2.04%
$8.88 million $732,435
Apr 26, 2022 $4.45
-7.81%
$8.71 million $738,518
Apr 25, 2022 $4.83
-0.72%
$9.44 million $840,292
Apr 24, 2022 $4.87
-1.49%
$9.51 million $1.11 million
Apr 23, 2022 $4.94
+0.52%
$9.66 million $813,938
Apr 22, 2022 $4.91
-1.09%
$9.6 million $940,543
Apr 21, 2022 $4.97
+1.77%
$9.7 million $2.22 million
Apr 20, 2022 $4.88
-2.57%
$9.52 million $872,440
Apr 19, 2022 $5.01
+4.77%
$9.77 million $2.17 million
Apr 18, 2022 $4.78
+1.51%
$9.33 million $1.2 million
Apr 17, 2022 $4.71
+2.72%
$9.19 million $1.92 million
Apr 16, 2022 $4.59
+3.45%
$8.95 million $1.57 million
Apr 15, 2022 $4.43
+4.06%
$8.65 million $1.56 million
Apr 14, 2022 $4.26
-5.03%
$8.31 million $824,131
Apr 13, 2022 $4.49
+2.85%
$8.75 million $978,607
Apr 12, 2022 $4.36
+1.09%
$8.51 million $953,341
Apr 11, 2022 $4.32
-10.10%
$8.43 million $1.55 million
Apr 10, 2022 $4.81
-1.08%
$9.37 million $1.38 million
Apr 9, 2022 $4.85
+2.87%
$9.46 million $2.17 million
Apr 8, 2022 $4.71
-22.78%
$9.18 million $3.61 million
Apr 7, 2022 $6.05
+35.24%
$11.78 million $5.79 million
Apr 6, 2022 $4.47
-5.27%
$8.71 million $1.34 million
Apr 5, 2022 $4.72
+0.27%
$9.19 million $869,078
Apr 4, 2022 $4.71
-5.55%
$9.16 million $1.48 million
Apr 3, 2022 $4.99
-0.62%
$9.7 million $1.01 million
Apr 2, 2022 $5.02
-2.36%
$9.76 million $796,616
Apr 1, 2022 $5.14
-1.22%
$10 million $747,614
Mar 31, 2022 $5.2
-7.46%
$10.12 million $1.86 million
Mar 30, 2022 $5.63
+22.28%
$10.95 million $4.51 million