Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pickle Finance Historical Data

PICKLE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $1.29
+5.85%
$3.86 million $599,156
Jul 6, 2022 $1.22
+1.33%
$3.65 million $447,517
Jul 5, 2022 $1.2
-3.27%
$3.6 million $536,666
Jul 4, 2022 $1.24
-4.29%
$3.72 million $399,285
Jul 3, 2022 $1.3
+8.89%
$3.9 million $1.02 million
Jul 2, 2022 $1.19
-1.38%
$3.58 million $577,946
Jul 1, 2022 $1.21
+7.30%
$3.63 million $1.4 million
Jun 30, 2022 $1.13
-2.34%
$3.38 million $857,311
Jun 29, 2022 $1.15
-1.69%
$3.46 million $918,811
Jun 28, 2022 $1.17
-4.52%
$3.52 million $915,855
Jun 27, 2022 $1.23
+14.49%
$3.69 million $544,414
Jun 26, 2022 $1.07
+1.83%
$3.22 million $378,786
Jun 25, 2022 $1.05
-1.00%
$3.16 million $246,448
Jun 24, 2022 $1.07
+4.18%
$3.19 million $214,845
Jun 23, 2022 $1.02
+2.45%
$3.07 million $152,910
Jun 22, 2022 $0.998
-1.58%
$2.99 million $171,108
Jun 21, 2022 $1.01
-0.68%
$3.04 million $251,939
Jun 20, 2022 $1.02
+1.83%
$3.06 million $390,125
Jun 19, 2022 $1
-1.79%
$3.01 million $232,717
Jun 18, 2022 $1.02
+1.08%
$3.06 million $506,639
Jun 17, 2022 $1.01
+3.45%
$3.03 million $196,196
Jun 16, 2022 $0.977
-4.96%
$2.92 million $210,603
Jun 15, 2022 $1.03
+1.73%
$3.08 million $235,119
Jun 14, 2022 $1.01
+0.07%
$3.02 million $191,181
Jun 13, 2022 $1.01
-17.67%
$3.02 million $307,724
Jun 12, 2022 $1.23
-5.27%
$3.67 million $360,273
Jun 11, 2022 $1.29
-4.58%
$3.87 million $164,354
Jun 10, 2022 $1.36
-3.97%
$4.06 million $195,745
Jun 9, 2022 $1.41
-3.23%
$4.23 million $479,157
Jun 8, 2022 $1.46
-2.34%
$4.37 million $711,187
Jun 7, 2022 $1.49
-8.26%
$4.47 million $442,188
Jun 6, 2022 $1.63
-1.04%
$4.87 million $366,715
Jun 5, 2022 $1.64
+0.53%
$4.92 million $165,404
Jun 4, 2022 $1.64
-0.69%
$4.9 million $644,016
Jun 3, 2022 $1.65
-1.69%
$4.93 million $244,451
Jun 2, 2022 $1.68
+0.18%
$3.3 million $399,541
Jun 1, 2022 $1.67
-9.54%
$3.29 million $307,320
May 31, 2022 $1.85
+2.88%
$3.64 million $276,356
May 30, 2022 $1.8
+6.89%
$3.53 million $330,661
May 29, 2022 $1.68
+1.48%
$3.31 million $194,804
May 28, 2022 $1.66
+0.35%
$3.26 million $262,129
May 27, 2022 $1.65
-9.21%
$3.24 million $271,044
May 26, 2022 $1.82
-14.31%
$3.57 million $335,704
May 25, 2022 $2.12
+0.85%
$4.17 million $518,819
May 24, 2022 $2.1
-7.96%
$4.13 million $359,832
May 23, 2022 $2.29
-7.29%
$4.49 million $297,625
May 22, 2022 $2.47
+5.30%
$4.84 million $258,228
May 21, 2022 $2.34
+2.60%
$4.6 million $341,621
May 20, 2022 $2.28
-8.94%
$4.48 million $356,434
May 19, 2022 $2.51
-5.33%
$4.92 million $812,565