Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pickle Finance Historical Data

PICKLE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2022 $1.27
+0.69%
$3.87 million $1.09 million
Oct 14, 2022 $1.26
-1.57%
$3.84 million $1.36 million
Oct 13, 2022 $1.28
-0.47%
$3.9 million $752,711
Oct 12, 2022 $1.29
+2.49%
$3.92 million $682,672
Oct 11, 2022 $1.26
-2.85%
$3.82 million $540,842
Oct 10, 2022 $1.29
-2.12%
$3.93 million $735,007
Oct 9, 2022 $1.32
-5.99%
$4.02 million $1.2 million
Oct 8, 2022 $1.41
-0.84%
$4.28 million $659,945
Oct 7, 2022 $1.42
+1.15%
$4.31 million $2.38 million
Oct 6, 2022 $1.4
-1.15%
$4.26 million $1.01 million
Oct 5, 2022 $1.42
-2.93%
$4.31 million $705,904
Oct 4, 2022 $1.46
+3.52%
$4.44 million $628,446
Oct 3, 2022 $1.41
+4.82%
$4.29 million $2.19 million
Oct 2, 2022 $1.35
-10.92%
$4.09 million $3.7 million
Oct 1, 2022 $1.51
+2.10%
$4.59 million $4.04 million
Sep 30, 2022 $1.48
-8.32%
$4.5 million $2.33 million
Sep 29, 2022 $1.62
+26.74%
$4.91 million $6.88 million
Sep 28, 2022 $1.28
+0.12%
$3.87 million $1.17 million
Sep 27, 2022 $1.27
+2.07%
$3.86 million $1.95 million
Sep 26, 2022 $1.25
+4.28%
$3.79 million $2.37 million
Sep 25, 2022 $1.2
-4.84%
$3.63 million $982,822
Sep 24, 2022 $1.26
-2.69%
$3.82 million $819,706
Sep 23, 2022 $1.29
-0.69%
$3.92 million $1.62 million
Sep 22, 2022 $1.3
+3.76%
$3.94 million $2.25 million
Sep 21, 2022 $1.25
-4.27%
$-- $1.69 million
Sep 20, 2022 $1.31
+3.65%
$3.98 million $1.38 million
Sep 19, 2022 $1.27
-2.47%
$3.84 million $2.34 million
Sep 18, 2022 $1.3
-5.02%
$3.93 million $998,757
Sep 17, 2022 $1.37
+2.22%
$4.14 million $856,083
Sep 16, 2022 $1.34
-0.75%
$4.05 million $1.08 million
Sep 15, 2022 $1.35
-7.47%
$4.08 million $1.2 million
Sep 14, 2022 $1.46
+0.28%
$4.41 million $746,905
Sep 13, 2022 $1.45
-8.40%
$4.4 million $1.12 million
Sep 12, 2022 $1.59
-1.38%
$4.8 million $1.29 million
Sep 11, 2022 $1.61
+4.64%
$4.87 million $887,775
Sep 10, 2022 $1.54
+1.04%
$4.65 million $1.81 million
Sep 9, 2022 $1.52
-0.87%
$4.6 million $1.58 million
Sep 8, 2022 $1.53
+3.28%
$4.64 million $1.71 million
Sep 7, 2022 $1.49
+0.75%
$4.49 million $1.96 million
Sep 6, 2022 $1.47
-2.46%
$4.46 million $1.51 million
Sep 5, 2022 $1.51
+0.91%
$4.57 million $1.42 million
Sep 4, 2022 $1.5
-1.25%
$4.53 million $2.42 million
Sep 3, 2022 $1.52
+2.55%
$4.58 million $780,672
Sep 2, 2022 $1.48
-4.08%
$4.47 million $1.79 million
Sep 1, 2022 $1.54
+2.36%
$4.66 million $546,309
Aug 31, 2022 $1.51
+0.38%
$4.55 million $739,922
Aug 30, 2022 $1.5
-0.01%
$4.53 million $1.12 million
Aug 29, 2022 $1.5
-0.60%
$4.53 million $1.84 million
Aug 28, 2022 $1.51
+3.11%
$4.56 million $2.28 million
Aug 27, 2022 $1.46
-3.60%
$4.42 million $740,920