Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pickle Finance Historical Data

PICKLE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2022 $0.983
+8.17%
$3.01 million $835,790
Dec 3, 2022 $0.908
-2.97%
$2.79 million $806,974
Dec 2, 2022 $0.936
-1.32%
$2.87 million $1.23 million
Dec 1, 2022 $0.944
-0.21%
$2.9 million $1.11 million
Nov 30, 2022 $0.946
+0.08%
$2.9 million $1.01 million
Nov 29, 2022 $0.945
+4.97%
$2.9 million $731,072
Nov 28, 2022 $0.9
-4.99%
$2.76 million $843,687
Nov 27, 2022 $0.948
+0.34%
$2.9 million $830,172
Nov 26, 2022 $0.945
-0.98%
$2.89 million $933,792
Nov 25, 2022 $0.954
-1.81%
$2.92 million $1.75 million
Nov 24, 2022 $0.965
-3.89%
$2.96 million $1.34 million
Nov 23, 2022 $1
+6.70%
$3.08 million $1.84 million
Nov 22, 2022 $0.942
-3.38%
$2.88 million $711,711
Nov 21, 2022 $0.975
-1.48%
$2.98 million $756,129
Nov 20, 2022 $0.989
-1.14%
$3.03 million $1.04 million
Nov 19, 2022 $1
-1.53%
$3.06 million $1.02 million
Nov 18, 2022 $1.02
+0.62%
$3.11 million $1.06 million
Nov 17, 2022 $1.01
+0.38%
$3.09 million $998,238
Nov 16, 2022 $1.01
-2.77%
$3.08 million $1.04 million
Nov 15, 2022 $1.03
+3.62%
$3.16 million $740,754
Nov 14, 2022 $0.998
+0.10%
$3.05 million $870,937
Nov 13, 2022 $0.998
-2.82%
$3.05 million $1.01 million
Nov 12, 2022 $1.03
-0.83%
$3.14 million $763,317
Nov 11, 2022 $1.03
-2.29%
$3.16 million $1.08 million
Nov 10, 2022 $1.06
+10.54%
$3.24 million $1.07 million
Nov 9, 2022 $0.959
-19.89%
$2.93 million $897,840
Nov 8, 2022 $1.2
-8.62%
$3.66 million $791,934
Nov 7, 2022 $1.31
-1.64%
$4 million $967,042
Nov 6, 2022 $1.33
+1.41%
$4.07 million $1.21 million
Nov 5, 2022 $1.31
-5.00%
$4.01 million $1.04 million
Nov 4, 2022 $1.38
+4.10%
$4.22 million $569,146
Nov 3, 2022 $1.33
-0.64%
$4.06 million $1.35 million
Nov 2, 2022 $1.34
-4.33%
$4.08 million $1.25 million
Nov 1, 2022 $1.4
+0.45%
$4.26 million $593,419
Oct 31, 2022 $1.39
+3.16%
$4.24 million $522,222
Oct 30, 2022 $1.35
-2.32%
$4.11 million $663,485
Oct 29, 2022 $1.38
-1.33%
$4.21 million $984,132
Oct 28, 2022 $1.4
+1.58%
$4.27 million $532,587
Oct 27, 2022 $1.38
-2.46%
$4.2 million $525,945
Oct 26, 2022 $1.41
+0.89%
$4.3 million $647,522
Oct 25, 2022 $1.4
+5.47%
$4.26 million $1.41 million
Oct 24, 2022 $1.33
-0.79%
$4.04 million $454,253
Oct 23, 2022 $1.34
+0.62%
$4.08 million $648,702
Oct 22, 2022 $1.33
+1.01%
$4.05 million $1.25 million
Oct 21, 2022 $1.32
+2.86%
$4.01 million $2.1 million
Oct 20, 2022 $1.28
+0.30%
$3.9 million $1.06 million
Oct 19, 2022 $1.28
-3.50%
$3.88 million $849,851
Oct 18, 2022 $1.32
+0.96%
$4.02 million $1.23 million
Oct 17, 2022 $1.31
+2.13%
$3.99 million $1.35 million
Oct 16, 2022 $1.28
+1.02%
$3.91 million $1.19 million