Coinranking
Pickle Finance Historical Data
PICKLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9 | $1.34 | -10.23% | ||
| Dec 2 | $1.69 | +40.45% | ||
| Nov 25 | $1.2 | +20.68% | ||
| Nov 18 | $1.02 | +22.02% | ||
| Nov 11 | $0.86 | -17.20% | ||
| Nov 4 | $1.07 | +52.41% | ||
| Oct 28 | $0.702 | -6.61% | ||
| Oct 21 | $0.751 | -5.60% | ||
| Oct 14 | $0.803 | +7.25% | ||
| Oct 7 | $0.726 | -2.31% | ||
| Sep 30 | $0.727 | -1.74% | ||
| Sep 23 | $0.752 | +4.37% | ||
| Sep 16 | $0.753 | +21.82% | ||
| Sep 9 | $0.629 | -4.98% | ||
| Sep 2 | $0.648 | -8.00% | ||
| Aug 26 | $0.723 | -3.22% | ||
| Aug 19 | $0.716 | -9.88% | ||
| Aug 12 | $0.807 | -12.84% | ||
| Aug 5 | $0.905 | +4.96% | ||
| Jul 29 | $0.861 | -17.03% | ||
| Jul 22 | $1.02 | -11.78% | ||
| Jul 15 | $1.16 | +6.62% | ||
| Jul 8 | $1.08 | +23.98% | ||
| Jul 1 | $0.941 | -2.92% | ||
| Jun 24 | $0.983 | +1.28% | ||
| Jun 17 | $0.981 | -13.45% | ||
| Jun 10 | $1.18 | -8.95% | ||
| Jun 3 | $1.22 | -7.52% | ||
| May 27 | $1.32 | -11.38% | ||
| May 20 | $1.5 | +20.11% | ||
| May 13 | $1.31 | +7.87% | ||
| May 6 | $1.21 | -6.82% | ||
| Apr 29 | $1.3 | -8.58% | ||
| Apr 22 | $1.42 | -3.66% | ||
| Apr 15 | $1.5 | -7.10% | ||
| Apr 8 | $1.53 | -19.13% | ||
| Apr 1 | $1.94 | -4.87% | ||
| Mar 25 | $1.99 | -1.99% | ||
| Mar 18 | $1.94 | -8.24% | ||
| Mar 11 | $2.17 | +58.63% | ||
| Mar 4 | $1.23 | +9.25% | ||
| Feb 26 | $1.12 | +3.81% | ||
| Feb 19 | $1.08 | +34.07% | ||
| Feb 12 | $0.807 | +0.42% | ||
| Feb 5 | $0.807 | +0.05% | ||
| Jan 29 | $0.806 | +0.42% | ||
| Jan 22 | $0.787 | -15.40% | ||
| Jan 15 | $0.934 | -0.07% | ||
| Jan 8 | $0.992 | -6.02% | ||
| Jan 1 | $1.06 | +0.02% | ||